InvestAZ
| Account: 1285675 |
Name: Gullu Huseynova |
| Ümumi əməliyyatlar: |
| |
Ticket |
Open Time |
Type |
Size |
Item |
Price | S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
| 1 | 32161937 | 2025-02-28 16:27:00 | sell | 0.56 | nasdaq | 20513.9 | 0.00 | 0.00 | 2025-02-28 20:58:09 | 20512.2 | 0.00 | 0.00 | 0.00 | 9.52 |
| 2 | 32160641 | 2025-02-28 11:48:10 | sell | 0.56 | nasdaq | 20595.4 | 0.00 | 0.00 | 2025-02-28 15:06:08 | 20560.8 | 0.00 | 0.00 | 0.00 | 193.76 |
| 3 | 32156398 | 2025-02-28 06:35:13 | sell | 0.56 | nasdaq | 20490 | 0.00 | 0.00 | 2025-02-28 07:52:35 | 20579.1 | 0.00 | 0.00 | 0.00 | -498.96 |
| 4 | 32156061 | 2025-02-28 05:25:02 | sell | 0.56 | nasdaq | 20565.9 | 0.00 | 0.00 | 2025-02-28 05:56:40 | 20539.8 | 0.00 | 0.00 | 0.00 | 146.16 |
| 5 | 32153367 | 2025-02-27 18:09:14 | sell | 0.56 | nasdaq | 20896.45 | 0.00 | 0.00 | 2025-02-27 22:24:04 | 20896.25 | 0.00 | 0.00 | 0.00 | 1.12 |
| 6 | 32153215 | 2025-02-27 18:02:03 | sell | 0.54 | nasdaq | 20877.85 | 0.00 | 0.00 | 2025-02-27 18:07:13 | 20927.75 | 0.00 | 0.00 | 0.00 | -269.46 |
| 7 | 32153156 | 2025-02-27 18:00:36 | sell | 0.52 | nasdaq | 20874.05 | 0.00 | 0.00 | 2025-02-27 18:01:12 | 20870.35 | 0.00 | 0.00 | 0.00 | 19.24 |
| 8 | 32152720 | 2025-02-27 17:45:15 | buy | 0.02 | nasdaq | 21156.35 | 0.00 | 0.00 | 2025-02-28 23:00:53 | 20665.25 | 0.00 | 0.00 | -0.70 | -98.22 |
| 9 | 32152651 | 2025-02-27 17:43:32 | sell | 0.02 | nasdaq | 21144.55 | 0.00 | 0.00 | 2025-02-27 17:56:46 | 20967.95 | 0.00 | 0.00 | 0.00 | 35.32 |
| 10 | 32152634 | 2025-02-27 17:42:59 | sell | 0.02 | nasdaq | 21163.05 | 0.00 | 0.00 | 2025-02-27 17:56:51 | 20973.55 | 0.00 | 0.00 | 0.00 | 37.90 |
| 11 | 32150471 | 2025-02-27 15:35:26 | buy | 0.54 | nasdaq | 21306.4 | 0.00 | 0.00 | 2025-02-28 23:00:53 | 20665.25 | 0.00 | 0.00 | -18.90 | -3 462.21 |
| 12 | 32149671 | 2025-02-27 12:40:29 | buy | 0.62 | nasdaq | 21271 | 0.00 | 0.00 | 2025-02-27 14:47:32 | 21275.2 | 0.00 | 0.00 | 0.00 | 26.04 |
| 13 | 32148808 | 2025-02-27 11:06:35 | sell | 0.02 | nasdaq | 21205.1 | 0.00 | 0.00 | 2025-02-27 17:42:25 | 21170.35 | 0.00 | 0.00 | 0.00 | 6.95 |
| 14 | 32148807 | 2025-02-27 11:06:03 | buy | 0.02 | nasdaq | 21207.6 | 0.00 | 0.00 | 2025-02-27 12:02:34 | 21253.8 | 0.00 | 0.00 | 0.00 | 9.24 |
| 15 | 32148732 | 2025-02-27 10:49:10 | sell | 0.02 | nasdaq | 21246.6 | 0.00 | 0.00 | 2025-02-27 11:05:33 | 21208.6 | 0.00 | 0.00 | 0.00 | 7.60 |
| 16 | 32148630 | 2025-02-27 10:39:23 | buy | 0.63 | nasdaq | 21260.3 | 0.00 | 0.00 | 2025-02-27 12:29:03 | 21261.6 | 0.00 | 0.00 | 0.00 | 8.19 |
| 17 | 32148109 | 2025-02-27 08:47:40 | buy | 0.63 | nasdaq | 21199.1 | 0.00 | 0.00 | 2025-02-27 10:39:09 | 21257.8 | 0.00 | 0.00 | 0.00 | 369.81 |
| 18 | 32148049 | 2025-02-27 08:25:57 | buy | 0.63 | nasdaq | 21175.5 | 0.00 | 0.00 | 2025-02-27 08:47:37 | 21198.6 | 0.00 | 0.00 | 0.00 | 145.53 |
| 19 | 32148045 | 2025-02-27 08:24:42 | buy | 0.63 | nasdaq | 21168.4 | 0.00 | 0.00 | 2025-02-27 08:25:48 | 21174.7 | 0.00 | 0.00 | 0.00 | 39.69 |
| 20 | 32147804 | 2025-02-27 07:29:36 | sell | 0.11 | nasdaq | 21092.4 | 0.00 | 0.00 | 2025-02-27 15:35:08 | 21307.4 | 0.00 | 0.00 | 0.00 | -236.50 |
| 21 | 32150470 | 2025-02-27 07:29:36 | sell | 0.52 | nasdaq | 21092.4 | 0.00 | 0.00 | 2025-02-27 17:57:01 | 20967.55 | 0.00 | 0.00 | 0.00 | 649.22 |
| 22 | 32147716 | 2025-02-27 06:56:56 | sell | 0.03 | nasdaq | 21123.8 | 0.00 | 0.00 | 2025-02-27 07:26:17 | 21096.4 | 0.00 | 0.00 | 0.00 | 8.22 |
| 23 | 32147587 | 2025-02-27 06:03:17 | buy | 0.03 | nasdaq | 21131.3 | 0.00 | 0.00 | 2025-02-27 08:24:09 | 21165.1 | 0.00 | 0.00 | 0.00 | 10.14 |
| 24 | 32147559 | 2025-02-27 05:57:01 | sell | 0.60 | nasdaq | 21117.6 | 0.00 | 0.00 | 2025-02-27 07:26:06 | 21096 | 0.00 | 0.00 | 0.00 | 129.60 |
| 25 | 32147426 | 2025-02-27 05:35:25 | sell | 0.60 | nasdaq | 21146.9 | 0.00 | 0.00 | 2025-02-27 05:56:57 | 21122.9 | 0.00 | 0.00 | 0.00 | 144.00 |
| 26 | 32147391 | 2025-02-27 05:31:04 | buy | 0.60 | nasdaq | 21151 | 0.00 | 0.00 | 2025-02-27 08:24:19 | 21166.1 | 0.00 | 0.00 | 0.00 | 90.60 |
| 27 | 32145411 | 2025-02-26 21:57:38 | sell | 0.02 | nasdaq | 21031.75 | 0.00 | 0.00 | 2025-02-27 05:30:55 | 21150.8 | 0.00 | 0.00 | -0.50 | -23.81 |
| 28 | 32145408 | 2025-02-26 21:57:24 | sell | 0.20 | nasdaq | 21029.75 | 0.00 | 0.00 | 2025-02-27 05:30:51 | 21150.6 | 0.00 | 0.00 | -5.00 | -241.70 |
| 29 | 32145208 | 2025-02-26 21:45:58 | buy | 0.73 | nasdaq | 21104.25 | 0.00 | 0.00 | 2025-02-26 22:46:42 | 21101.85 | 0.00 | 0.00 | 0.00 | -17.52 |
| 30 | 32145180 | 2025-02-26 21:41:34 | sell | 0.10 | nasdaq | 21088.85 | 0.00 | 0.00 | 2025-02-26 21:48:26 | 21085.25 | 0.00 | 0.00 | 0.00 | 3.60 |
| 31 | 32145157 | 2025-02-26 21:38:46 | sell | 0.10 | nasdaq | 21118.45 | 0.00 | 0.00 | 2025-02-26 21:47:56 | 21084.55 | 0.00 | 0.00 | 0.00 | 33.90 |
| 32 | 32145145 | 2025-02-26 21:35:12 | sell | 0.17 | nasdaq | 21127.85 | 0.00 | 0.00 | 2025-02-26 21:37:14 | 21117.75 | 0.00 | 0.00 | 0.00 | 17.17 |
| 33 | 32145074 | 2025-02-26 21:30:38 | buy | 0.02 | nasdaq | 21119.75 | 0.00 | 0.00 | 2025-02-26 21:32:58 | 21129.35 | 0.00 | 0.00 | 0.00 | 1.92 |
| 34 | 32145014 | 2025-02-26 21:29:04 | sell | 0.02 | nasdaq | 21126.05 | 0.00 | 0.00 | 2025-02-26 21:30:16 | 21115.15 | 0.00 | 0.00 | 0.00 | 2.18 |
| 35 | 32144980 | 2025-02-26 21:22:01 | buy | 0.70 | nasdaq | 21183.25 | 0.00 | 0.00 | 2025-02-26 21:38:29 | 21112.05 | 0.00 | 0.00 | 0.00 | -498.40 |
| 36 | 32144912 | 2025-02-26 21:08:10 | sell | 0.17 | nasdaq | 21152.25 | 0.00 | 0.00 | 2025-02-26 21:28:10 | 21149.05 | 0.00 | 0.00 | 0.00 | 5.44 |
| 37 | 32144911 | 2025-02-26 21:07:15 | sell | 0.15 | nasdaq | 21161.45 | 0.00 | 0.00 | 2025-02-26 21:07:56 | 21157.55 | 0.00 | 0.00 | 0.00 | 5.85 |
| 38 | 32144892 | 2025-02-26 21:02:33 | sell | 0.13 | nasdaq | 21160.85 | 0.00 | 0.00 | 2025-02-26 21:07:06 | 21156.75 | 0.00 | 0.00 | 0.00 | 5.33 |
| 39 | 32144796 | 2025-02-26 20:52:51 | sell | 0.08 | nasdaq | 21198.05 | 0.00 | 0.00 | 2025-02-26 21:01:29 | 21169.65 | 0.00 | 0.00 | 0.00 | 22.72 |
| 40 | 32144747 | 2025-02-26 20:51:33 | sell | 0.06 | nasdaq | 21224.05 | 0.00 | 0.00 | 2025-02-26 20:52:35 | 21204.45 | 0.00 | 0.00 | 0.00 | 11.76 |
| 41 | 32144433 | 2025-02-26 20:20:06 | sell | 0.01 | nasdaq | 21317.25 | 0.00 | 0.00 | 2025-02-26 20:50:32 | 21240.05 | 0.00 | 0.00 | 0.00 | 7.72 |
| 42 | 32144401 | 2025-02-26 20:19:11 | sell | 0.03 | nasdaq | 21299.25 | 0.00 | 0.00 | 2025-02-26 20:50:36 | 21245.25 | 0.00 | 0.00 | 0.00 | 16.20 |
| 43 | 32144195 | 2025-02-26 19:54:55 | buy | 0.59 | nasdaq | 21337.55 | 0.00 | 0.00 | 2025-02-26 20:16:26 | 21337.75 | 0.00 | 0.00 | 0.00 | 1.18 |
| 44 | 32143636 | 2025-02-26 18:37:47 | buy | 0.59 | nasdaq | 21285.05 | 0.00 | 0.00 | 2025-02-26 19:14:04 | 21337.55 | 0.00 | 0.00 | 0.00 | 309.75 |
| 45 | 32142829 | 2025-02-26 17:20:35 | buy | 0.59 | nasdaq | 21194.2 | 0.00 | 0.00 | 2025-02-26 17:21:37 | 21196.8 | 0.00 | 0.00 | 0.00 | 15.34 |
| 46 | 32142717 | 2025-02-26 17:18:00 | sell | 0.03 | nasdaq | 21166.8 | 0.00 | 0.00 | 2025-02-26 21:02:16 | 21165.25 | 0.00 | 0.00 | 0.00 | 0.47 |
| 47 | 32141280 | 2025-02-26 12:50:40 | buy | 0.59 | nasdaq | 21249.9 | 0.00 | 0.00 | 2025-02-26 13:40:27 | 21254.7 | 0.00 | 0.00 | 0.00 | 28.32 |
| 48 | 32141087 | 2025-02-26 11:55:08 | buy | 0.59 | nasdaq | 21228.4 | 0.00 | 0.00 | 2025-02-26 12:30:27 | 21255.1 | 0.00 | 0.00 | 0.00 | 157.53 |
| 49 | 32140986 | 2025-02-26 11:27:08 | sell | 0.02 | nasdaq | 21206.2 | 0.00 | 0.00 | 2025-02-26 17:19:23 | 21187 | 0.00 | 0.00 | 0.00 | 3.84 |
| 50 | 32140722 | 2025-02-26 10:32:01 | buy | 0.57 | nasdaq | 21239 | 0.00 | 0.00 | 2025-02-26 11:26:34 | 21209.5 | 0.00 | 0.00 | 0.00 | -168.15 |
| 51 | 32140713 | 2025-02-26 10:25:12 | buy | 0.57 | nasdaq | 21230.8 | 0.00 | 0.00 | 2025-02-26 10:31:57 | 21238.8 | 0.00 | 0.00 | 0.00 | 45.60 |
| 52 | 32140637 | 2025-02-26 10:02:36 | sell | 0.01 | nasdaq | 21204.7 | 0.00 | 0.00 | 2025-02-26 17:19:27 | 21187.7 | 0.00 | 0.00 | 0.00 | 1.70 |
| 53 | 32140596 | 2025-02-26 09:49:00 | buy | 0.66 | nasdaq | 21217.7 | 0.00 | 0.00 | 2025-02-26 10:04:36 | 21203.5 | 0.00 | 0.00 | 0.00 | -93.72 |
| 54 | 32140427 | 2025-02-26 08:50:16 | buy | 0.66 | nasdaq | 21216.2 | 0.00 | 0.00 | 2025-02-26 09:20:52 | 21206.5 | 0.00 | 0.00 | 0.00 | -64.02 |
| 55 | 32140325 | 2025-02-26 08:08:58 | buy | 0.66 | nasdaq | 21196.9 | 0.00 | 0.00 | 2025-02-26 08:50:07 | 21215 | 0.00 | 0.00 | 0.00 | 119.46 |
| 56 | 32140135 | 2025-02-26 06:10:47 | buy | 0.66 | nasdaq | 21191.8 | 0.00 | 0.00 | 2025-02-26 06:18:13 | 21191.5 | 0.00 | 0.00 | 0.00 | -1.98 |
| 57 | 32140059 | 2025-02-26 05:51:32 | sell | 0.03 | nasdaq | 21178 | 0.00 | 0.00 | 2025-02-26 21:01:23 | 21173.05 | 0.00 | 0.00 | 0.00 | 1.49 |
| 58 | 32139999 | 2025-02-26 05:33:28 | buy | 0.63 | nasdaq | 21175.2 | 0.00 | 0.00 | 2025-02-26 05:50:55 | 21179.1 | 0.00 | 0.00 | 0.00 | 24.57 |
| 59 | 32139966 | 2025-02-26 05:13:09 | buy | 0.63 | nasdaq | 21153.2 | 0.00 | 0.00 | 2025-02-26 05:33:25 | 21174 | 0.00 | 0.00 | 0.00 | 131.04 |
| 60 | 32138297 | 2025-02-25 22:16:21 | sell | 0.02 | nasdaq | 21062.15 | 0.00 | 0.00 | 2025-02-26 21:56:59 | 21024.15 | 0.00 | 0.00 | -0.50 | 7.60 |
| 61 | 32136484 | 2025-02-25 18:42:20 | buy | 0.02 | nasdaq | 21032.5 | 0.00 | 0.00 | 2025-02-25 19:56:10 | 21071.85 | 0.00 | 0.00 | 0.00 | 7.87 |
| 62 | 32136475 | 2025-02-25 18:41:11 | sell | 0.02 | nasdaq | 21015.55 | 0.00 | 0.00 | 2025-02-25 21:48:03 | 21180.85 | 0.00 | 0.00 | 0.00 | -33.06 |
| 63 | 32136469 | 2025-02-25 18:40:09 | buy | 0.76 | nasdaq | 21057.05 | 0.00 | 0.00 | 2025-02-25 19:56:07 | 21066.95 | 0.00 | 0.00 | 0.00 | 75.24 |
| 64 | 32136209 | 2025-02-25 18:29:09 | sell | 0.05 | nasdaq | 20992.65 | 0.00 | 0.00 | 2025-02-26 05:11:39 | 21150 | 0.00 | 0.00 | -1.25 | -78.68 |
| 65 | 32139962 | 2025-02-25 18:29:09 | sell | 0.10 | nasdaq | 20992.65 | 0.00 | 0.00 | 2025-02-26 05:12:41 | 21153.2 | 0.00 | 0.00 | -2.50 | -160.55 |
| 66 | 32139965 | 2025-02-25 18:29:09 | sell | 0.10 | nasdaq | 20992.65 | 0.00 | 0.00 | 2025-02-26 10:24:32 | 21236.2 | 0.00 | 0.00 | -2.50 | -243.55 |
| 67 | 32140711 | 2025-02-25 18:29:09 | sell | 0.51 | nasdaq | 20992.65 | 0.00 | 0.00 | 2025-02-27 05:30:43 | 21151 | 0.00 | 0.00 | -25.50 | -807.59 |
| 68 | 32136114 | 2025-02-25 18:24:35 | sell | 0.76 | nasdaq | 20998.95 | 0.00 | 0.00 | 2025-02-25 18:28:48 | 20998.15 | 0.00 | 0.00 | 0.00 | 6.08 |
| 69 | 32136081 | 2025-02-25 18:23:03 | buy | 0.13 | nasdaq | 21031.25 | 0.00 | 0.00 | 2025-02-25 18:36:44 | 21035.9 | 0.00 | 0.00 | 0.00 | 6.05 |
| 70 | 32136078 | 2025-02-25 18:22:52 | buy | 0.63 | nasdaq | 21027.35 | 0.00 | 0.00 | 2025-02-25 18:36:29 | 21027.65 | 0.00 | 0.00 | 0.00 | 1.89 |
| 71 | 32133331 | 2025-02-25 14:54:25 | sell | 0.03 | nasdaq | 21302.7 | 0.00 | 0.00 | 2025-02-25 18:22:45 | 21028.85 | 0.00 | 0.00 | 0.00 | 82.16 |
| 72 | 32133183 | 2025-02-25 14:33:30 | buy | 0.59 | nasdaq | 21270.9 | 0.00 | 0.00 | 2025-02-25 14:48:32 | 21302.2 | 0.00 | 0.00 | 0.00 | 184.67 |
| 73 | 32132999 | 2025-02-25 14:03:53 | buy | 0.61 | nasdaq | 21252.9 | 0.00 | 0.00 | 2025-02-25 14:14:12 | 21255.7 | 0.00 | 0.00 | 0.00 | 17.08 |
| 74 | 32127570 | 2025-02-25 11:49:56 | sell | 0.02 | nasdaq | 21295.3 | 0.00 | 0.00 | 2025-02-25 14:14:17 | 21255.1 | 0.00 | 0.00 | 0.00 | 8.04 |
| 75 | 32127184 | 2025-02-25 11:00:02 | sell | 0.59 | nasdaq | 21248.7 | 0.00 | 0.00 | 2025-02-25 18:22:41 | 21025.65 | 0.00 | 0.00 | 0.00 | 1 316.00 |
| 76 | 32127104 | 2025-02-25 10:50:44 | sell | 0.59 | nasdaq | 21273.7 | 0.00 | 0.00 | 2025-02-25 10:59:30 | 21255.5 | 0.00 | 0.00 | 0.00 | 107.38 |
| 77 | 32127038 | 2025-02-25 10:48:20 | sell | 0.59 | nasdaq | 21290.8 | 0.00 | 0.00 | 2025-02-25 10:50:38 | 21270.6 | 0.00 | 0.00 | 0.00 | 119.18 |
| 78 | 32126997 | 2025-02-25 10:39:39 | buy | 0.59 | nasdaq | 21304.9 | 0.00 | 0.00 | 2025-02-25 11:09:35 | 21307.3 | 0.00 | 0.00 | 0.00 | 14.16 |
| 79 | 32126681 | 2025-02-25 10:05:12 | sell | 0.59 | nasdaq | 21336.9 | 0.00 | 0.00 | 2025-02-25 10:39:31 | 21304.4 | 0.00 | 0.00 | 0.00 | 191.75 |
| 80 | 32126637 | 2025-02-25 09:52:21 | sell | 0.58 | nasdaq | 21347.2 | 0.00 | 0.00 | 2025-02-25 10:05:08 | 21338.5 | 0.00 | 0.00 | 0.00 | 50.46 |
| 81 | 32126518 | 2025-02-25 09:10:44 | buy | 0.00 | nasdaq | 21381 | 0.00 | 0.00 | 2025-02-25 09:52:17 | 21381 | 0.00 | 0.00 | 0.00 | 0.00 |
| 82 | 32126500 | 2025-02-25 09:05:23 | sell | 0.58 | nasdaq | 21367.2 | 0.00 | 0.00 | 2025-02-25 09:52:17 | 21381 | 0.00 | 0.00 | 0.00 | -80.04 |
| 83 | 32126483 | 2025-02-25 08:59:32 | sell | 0.00 | nasdaq | 21373.4 | 0.00 | 0.00 | 2025-02-25 09:05:20 | 21373.4 | 0.00 | 0.00 | 0.00 | 0.00 |
| 84 | 32126058 | 2025-02-25 05:28:35 | sell | 0.58 | nasdaq | 21360.9 | 0.00 | 0.00 | 2025-02-25 07:59:51 | 21359.3 | 0.00 | 0.00 | 0.00 | 9.28 |
| 85 | 32124170 | 2025-02-25 05:11:16 | buy | 0.58 | nasdaq | 21380.8 | 0.00 | 0.00 | 2025-02-25 09:05:20 | 21373.4 | 0.00 | 0.00 | 0.00 | -42.92 |
| 86 | 32120851 | 2025-02-24 18:55:37 | sell | 0.54 | nasdaq | 21391.45 | 0.00 | 0.00 | 2025-02-25 05:10:17 | 21380.8 | 0.00 | 0.00 | -13.50 | 57.51 |
| 87 | 32120804 | 2025-02-24 18:47:06 | sell | 0.54 | nasdaq | 21400.55 | 0.00 | 0.00 | 2025-02-24 18:55:32 | 21396.45 | 0.00 | 0.00 | 0.00 | 22.14 |
| 88 | 32120745 | 2025-02-24 18:36:35 | sell | 0.54 | nasdaq | 21426.8 | 0.00 | 0.00 | 2025-02-24 18:47:01 | 21402.25 | 0.00 | 0.00 | 0.00 | 132.57 |
| 89 | 32120712 | 2025-02-24 18:33:52 | sell | 0.54 | nasdaq | 21436.55 | 0.00 | 0.00 | 2025-02-24 18:36:28 | 21427.5 | 0.00 | 0.00 | 0.00 | 48.87 |
| 90 | 32120708 | 2025-02-24 18:32:36 | buy | 0.54 | nasdaq | 21460.15 | 0.00 | 0.00 | 2025-02-24 19:21:43 | 21475.05 | 0.00 | 0.00 | 0.00 | 80.46 |
| 91 | 32120682 | 2025-02-24 18:27:48 | sell | 0.54 | nasdaq | 21450.55 | 0.00 | 0.00 | 2025-02-24 18:33:50 | 21440.75 | 0.00 | 0.00 | 0.00 | 52.92 |
| 92 | 32120679 | 2025-02-24 18:26:59 | sell | 0.53 | nasdaq | 21462.45 | 0.00 | 0.00 | 2025-02-24 18:27:45 | 21447.45 | 0.00 | 0.00 | 0.00 | 79.50 |
| 93 | 32120660 | 2025-02-24 18:18:47 | sell | 0.51 | nasdaq | 21480.45 | 0.00 | 0.00 | 2025-02-24 18:26:55 | 21461.65 | 0.00 | 0.00 | 0.00 | 95.88 |
| 94 | 32119931 | 2025-02-24 17:10:14 | sell | 0.02 | nasdaq | 21703.4 | 0.00 | 0.00 | 2025-02-24 18:18:27 | 21744.9 | 0.00 | 0.00 | 0.00 | -8.30 |
| 95 | 32118990 | 2025-02-24 12:31:58 | buy | 0.00 | nasdaq | 21744.9 | 0.00 | 0.00 | 2025-02-24 18:18:23 | 21744.9 | 0.00 | 0.00 | 0.00 | 0.00 |
| 96 | 32120659 | 2025-02-24 12:31:58 | buy | 0.00 | nasdaq | 21744.9 | 0.00 | 0.00 | 2025-02-24 18:18:27 | 21744.9 | 0.00 | 0.00 | 0.00 | 0.00 |
| 97 | 32118524 | 2025-02-24 11:16:05 | sell | 0.15 | nasdaq | 21642.3 | 0.00 | 0.00 | 2025-02-24 12:31:52 | 21744.9 | 0.00 | 0.00 | 0.00 | -153.90 |
| 98 | 32118989 | 2025-02-24 11:16:05 | sell | 0.43 | nasdaq | 21642.3 | 0.00 | 0.00 | 2025-02-24 18:18:23 | 21744.9 | 0.00 | 0.00 | 0.00 | -441.18 |
| 99 | 32118440 | 2025-02-24 11:08:07 | sell | 0.57 | nasdaq | 21669.9 | 0.00 | 0.00 | 2025-02-24 11:15:48 | 21642.9 | 0.00 | 0.00 | 0.00 | 153.90 |
| 100 | 32118227 | 2025-02-24 10:36:00 | sell | 0.56 | nasdaq | 21694.3 | 0.00 | 0.00 | 2025-02-24 11:07:59 | 21671.2 | 0.00 | 0.00 | 0.00 | 129.36 |
| 101 | 32118043 | 2025-02-24 09:56:40 | sell | 0.54 | nasdaq | 21713 | 0.00 | 0.00 | 2025-02-24 10:35:55 | 21694.6 | 0.00 | 0.00 | 0.00 | 99.36 |
| 102 | 32118016 | 2025-02-24 09:47:48 | sell | 0.00 | nasdaq | 21717.7 | 0.00 | 0.00 | 2025-02-24 09:56:33 | 21717.7 | 0.00 | 0.00 | 0.00 | 0.00 |
| 103 | 32117857 | 2025-02-24 09:23:14 | buy | 0.55 | nasdaq | 21733.4 | 0.00 | 0.00 | 2025-02-24 09:56:33 | 21717.7 | 0.00 | 0.00 | 0.00 | -86.35 |
| 104 | 32117737 | 2025-02-24 08:49:06 | sell | 0.55 | nasdaq | 21723.2 | 0.00 | 0.00 | 2025-02-24 09:24:00 | 21732.2 | 0.00 | 0.00 | 0.00 | -49.50 |
| 105 | 32115115 | 2025-02-24 06:49:31 | buy | 0.55 | nasdaq | 21724.8 | 0.00 | 0.00 | 2025-02-24 09:04:03 | 21724.7 | 0.00 | 0.00 | 0.00 | -0.55 |
| 106 | 32115075 | 2025-02-24 06:30:07 | sell | 0.00 | nasdaq | 21707.9 | 0.00 | 0.00 | 2025-02-24 06:49:25 | 21707.9 | 0.00 | 0.00 | 0.00 | 0.00 |
| 107 | 32115037 | 2025-02-24 06:10:14 | buy | 0.56 | nasdaq | 21722.6 | 0.00 | 0.00 | 2025-02-24 06:49:25 | 21707.9 | 0.00 | 0.00 | 0.00 | -82.32 |
| 108 | 32114909 | 2025-02-24 05:31:02 | buy | 0.52 | nasdaq | 21715.7 | 0.00 | 0.00 | 2025-02-24 05:56:37 | 21717.9 | 0.00 | 0.00 | 0.00 | 11.44 |
| 109 | 32113983 | 2025-02-21 22:59:13 | sell | 0.52 | nasdaq | 21617.05 | 0.00 | 0.00 | 2025-02-21 23:00:13 | 21616.65 | 0.00 | 0.00 | 0.00 | 2.08 |
| 110 | 32113977 | 2025-02-21 22:56:13 | buy | 0.52 | nasdaq | 21635.25 | 0.00 | 0.00 | 2025-02-21 23:01:13 | 21637.85 | 0.00 | 0.00 | 0.00 | 13.52 |
| 111 | 32113844 | 2025-02-21 22:37:01 | sell | 0.05 | nasdaq | 21624.05 | 0.00 | 0.00 | 2025-02-21 22:54:57 | 21622.05 | 0.00 | 0.00 | 0.00 | 1.00 |
| 112 | 32113839 | 2025-02-21 22:36:15 | sell | 0.52 | nasdaq | 21628.85 | 0.00 | 0.00 | 2025-02-21 22:58:34 | 21625.75 | 0.00 | 0.00 | 0.00 | 16.12 |
| 113 | 32113712 | 2025-02-21 22:22:31 | sell | 0.02 | nasdaq | 21651.85 | 0.00 | 0.00 | 2025-02-21 22:30:25 | 21623.25 | 0.00 | 0.00 | 0.00 | 5.72 |
| 114 | 32113711 | 2025-02-21 22:22:28 | sell | 0.02 | nasdaq | 21650.35 | 0.00 | 0.00 | 2025-02-21 22:30:21 | 21620.75 | 0.00 | 0.00 | 0.00 | 5.92 |
| 115 | 32113707 | 2025-02-21 22:22:18 | sell | 0.04 | nasdaq | 21651.55 | 0.00 | 0.00 | 2025-02-21 22:30:18 | 21617.75 | 0.00 | 0.00 | 0.00 | 13.52 |
| 116 | 32113705 | 2025-02-21 22:22:11 | sell | 0.08 | nasdaq | 21648.45 | 0.00 | 0.00 | 2025-02-21 22:30:14 | 21615.75 | 0.00 | 0.00 | 0.00 | 26.16 |
| 117 | 32113704 | 2025-02-21 22:22:04 | sell | 0.38 | nasdaq | 21653.55 | 0.00 | 0.00 | 2025-02-21 22:30:10 | 21620.15 | 0.00 | 0.00 | 0.00 | 126.92 |
| 118 | 32111827 | 2025-02-21 18:32:38 | sell | 0.02 | nasdaq | 21931.95 | 0.00 | 0.00 | 2025-02-21 22:21:54 | 21653.55 | 0.00 | 0.00 | 0.00 | 55.68 |
| 119 | 32111826 | 2025-02-21 18:32:25 | sell | 0.05 | nasdaq | 21932.05 | 0.00 | 0.00 | 2025-02-21 22:21:50 | 21653.5 | 0.00 | 0.00 | 0.00 | 139.28 |
| 120 | 32111825 | 2025-02-21 18:32:15 | sell | 0.33 | nasdaq | 21937.25 | 0.00 | 0.00 | 2025-02-21 22:21:46 | 21653.3 | 0.00 | 0.00 | 0.00 | 937.04 |
| 121 | 32109659 | 2025-02-21 11:18:21 | sell | 0.00 | nasdaq | 22055.5 | 0.00 | 0.00 | 2025-02-21 18:31:59 | 22055.5 | 0.00 | 0.00 | 0.00 | 0.00 |
| 122 | 32109658 | 2025-02-21 11:18:15 | sell | 0.33 | nasdaq | 22056.6 | 0.00 | 0.00 | 2025-02-21 18:32:04 | 22211.65 | 0.00 | 0.00 | 0.00 | -511.67 |
| 123 | 32090133 | 2025-02-19 22:39:13 | buy | 0.02 | nasdaq | 22211.65 | 0.00 | 0.00 | 2025-02-21 18:31:59 | 22055.5 | 0.00 | 0.00 | -24.50 | -31.23 |
| 124 | 32111823 | 2025-02-19 22:39:13 | buy | 0.00 | nasdaq | 22211.65 | 0.00 | 0.00 | 2025-02-21 18:32:04 | 22211.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 125 | 32090085 | 2025-02-19 22:30:36 | sell | 0.02 | nasdaq | 22190.75 | 0.00 | 0.00 | 2025-02-20 17:07:54 | 22143 | 0.00 | 0.00 | -0.50 | 9.55 |
| 126 | 32088529 | 2025-02-19 18:11:07 | sell | 0.33 | nasdaq | 22049.85 | 0.00 | 0.00 | 2025-02-20 18:23:55 | 21992.05 | 0.00 | 0.00 | -8.25 | 190.74 |
| 127 | 32088527 | 2025-02-19 18:10:45 | buy | 0.02 | nasdaq | 22055.25 | 0.00 | 0.00 | 2025-02-19 22:25:18 | 22197.95 | 0.00 | 0.00 | 0.00 | 28.54 |
| 128 | 32087555 | 2025-02-19 15:54:09 | buy | 0.31 | nasdaq | 22173.4 | 0.00 | 0.00 | 2025-02-19 22:25:34 | 22195.25 | 0.00 | 0.00 | 0.00 | 67.74 |
| 129 | 32083519 | 2025-02-19 07:45:50 | buy | 0.32 | nasdaq | 22193.4 | 0.00 | 0.00 | 2025-02-19 07:48:35 | 22188.3 | 0.00 | 0.00 | 0.00 | -16.32 |
| 130 | 32082969 | 2025-02-19 05:46:58 | buy | 0.32 | nasdaq | 22206.6 | 0.00 | 0.00 | 2025-02-19 05:55:31 | 22209.9 | 0.00 | 0.00 | 0.00 | 10.56 |
| 131 | 32082917 | 2025-02-19 05:11:12 | sell | 0.01 | nasdaq | 22186.4 | 0.00 | 0.00 | 2025-02-19 15:54:01 | 22172.9 | 0.00 | 0.00 | 0.00 | 1.35 |
| 132 | 32081967 | 2025-02-18 22:46:28 | sell | 0.02 | nasdaq | 22075.65 | 0.00 | 0.00 | 2025-02-19 18:09:32 | 22047.15 | 0.00 | 0.00 | -0.50 | 5.70 |
| 133 | 32081723 | 2025-02-18 21:53:00 | buy | 0.02 | nasdaq | 22086.75 | 0.00 | 0.00 | 2025-02-19 05:10:58 | 22188.6 | 0.00 | 0.00 | -0.70 | 20.37 |
| 134 | 32081011 | 2025-02-18 19:26:28 | buy | 0.36 | nasdaq | 22103.85 | 0.00 | 0.00 | 2025-02-19 05:10:53 | 22189.4 | 0.00 | 0.00 | -12.60 | 307.98 |
| 135 | 32080792 | 2025-02-18 18:49:50 | sell | 0.07 | nasdaq | 22063.45 | 0.00 | 0.00 | 2025-02-19 05:46:36 | 22207 | 0.00 | 0.00 | -1.75 | -100.49 |
| 136 | 32082968 | 2025-02-18 18:49:50 | sell | 0.29 | nasdaq | 22063.45 | 0.00 | 0.00 | 2025-02-19 18:09:24 | 22047.55 | 0.00 | 0.00 | -7.25 | 46.11 |
| 137 | 32079004 | 2025-02-18 13:49:28 | buy | 0.34 | nasdaq | 22203.4 | 0.00 | 0.00 | 2025-02-18 16:40:42 | 22217.9 | 0.00 | 0.00 | 0.00 | 49.30 |
| 138 | 32073447 | 2025-02-18 10:25:09 | sell | 0.01 | nasdaq | 22220.3 | 0.00 | 0.00 | 2025-02-18 16:17:51 | 22205.9 | 0.00 | 0.00 | 0.00 | 1.44 |
| 139 | 32073301 | 2025-02-18 09:22:58 | buy | 0.33 | nasdaq | 22182.3 | 0.00 | 0.00 | 2025-02-18 09:54:46 | 22212.8 | 0.00 | 0.00 | 0.00 | 100.65 |
| 140 | 32073191 | 2025-02-18 08:52:42 | sell | 0.33 | nasdaq | 22171.6 | 0.00 | 0.00 | 2025-02-18 18:49:38 | 22064.85 | 0.00 | 0.00 | 0.00 | 352.28 |
| 141 | 32073076 | 2025-02-18 08:09:05 | sell | 0.30 | nasdaq | 22179.8 | 0.00 | 0.00 | 2025-02-18 08:52:17 | 22172.8 | 0.00 | 0.00 | 0.00 | 21.00 |
| 142 | 32072710 | 2025-02-18 05:52:06 | buy | 0.30 | nasdaq | 22169.6 | 0.00 | 0.00 | 2025-02-18 08:03:05 | 22186.8 | 0.00 | 0.00 | 0.00 | 51.60 |
| 143 | 32070583 | 2025-02-17 14:57:21 | sell | 1.30 | usdjpy | 151.495 | 0.00 | 0.00 | 2025-02-17 15:30:06 | 151.437 | 0.00 | 0.00 | 0.00 | 49.79 |
| 144 | 32070372 | 2025-02-17 13:53:48 | sell | 1.20 | usdjpy | 151.613 | 0.00 | 0.00 | 2025-02-17 14:56:10 | 151.511 | 0.00 | 0.00 | 0.00 | 80.79 |
| 145 | 32068161 | 2025-02-17 08:01:41 | buy | 0.00 | nasdaq | 22195.2 | 0.00 | 0.00 | 2025-02-17 13:32:25 | 22195.2 | 0.00 | 0.00 | 0.00 | 0.00 |
| 146 | 32068133 | 2025-02-17 07:49:01 | buy | 0.33 | nasdaq | 22188.7 | 0.00 | 0.00 | 2025-02-17 08:01:24 | 22194.5 | 0.00 | 0.00 | 0.00 | 19.14 |
| 147 | 32068074 | 2025-02-17 07:06:04 | sell | 0.33 | nasdaq | 22173 | 0.00 | 0.00 | 2025-02-17 13:32:25 | 22195.2 | 0.00 | 0.00 | 0.00 | -73.26 |
| 148 | 32068036 | 2025-02-17 06:32:39 | sell | 0.33 | nasdaq | 22183.1 | 0.00 | 0.00 | 2025-02-17 07:05:54 | 22174.1 | 0.00 | 0.00 | 0.00 | 29.70 |
| 149 | 32068023 | 2025-02-17 06:21:08 | buy | 0.33 | nasdaq | 22188.7 | 0.00 | 0.00 | 2025-02-17 06:35:00 | 22177.6 | 0.00 | 0.00 | 0.00 | -36.63 |
| 150 | 32067911 | 2025-02-17 05:32:04 | buy | 0.10 | nasdaq | 22184.1 | 0.00 | 0.00 | 2025-02-17 06:20:41 | 22188 | 0.00 | 0.00 | 0.00 | 3.90 |
| 151 | 32067909 | 2025-02-17 05:30:12 | sell | 0.20 | nasdaq | 22181.5 | 0.00 | 0.00 | 2025-02-17 05:30:44 | 22180.6 | 0.00 | 0.00 | 0.00 | 1.80 |
| 152 | 32067908 | 2025-02-17 05:28:31 | buy | 0.20 | nasdaq | 22182.1 | 0.00 | 0.00 | 2025-02-17 06:20:36 | 22187.8 | 0.00 | 0.00 | 0.00 | 11.40 |
| 153 | 32056320 | 2025-02-13 20:41:10 | buy | 0.22 | nasdaq | 21886.65 | 0.00 | 0.00 | 2025-02-13 21:57:27 | 21886.25 | 0.00 | 0.00 | 0.00 | -0.88 |
| 154 | 32056319 | 2025-02-13 20:40:54 | buy | 0.30 | nasdaq | 21885.45 | 0.00 | 0.00 | 2025-02-13 21:57:33 | 21899.75 | 0.00 | 0.00 | 0.00 | 42.90 |
| 155 | 32052343 | 2025-02-13 18:05:58 | buy | 0.32 | nasdaq | 21844.75 | 0.00 | 0.00 | 2025-02-13 18:34:18 | 21899.25 | 0.00 | 0.00 | 0.00 | 174.40 |
| 156 | 32052075 | 2025-02-13 17:36:51 | sell | 0.02 | nasdaq | 21836.65 | 0.00 | 0.00 | 2025-02-17 05:28:19 | 22182.1 | 0.00 | 0.00 | -2.00 | -69.09 |
| 157 | 32051708 | 2025-02-13 16:41:24 | buy | 0.10 | nasdaq | 21801.7 | 0.00 | 0.00 | 2025-02-13 16:42:29 | 21802.8 | 0.00 | 0.00 | 0.00 | 1.10 |
| 158 | 32051229 | 2025-02-13 15:01:30 | sell | 0.05 | nasdaq | 21724.4 | 0.00 | 0.00 | 2025-02-17 05:28:15 | 22183 | 0.00 | 0.00 | -5.00 | -229.30 |
| 159 | 32051213 | 2025-02-13 14:59:19 | buy | 0.05 | nasdaq | 21738.4 | 0.00 | 0.00 | 2025-02-13 16:40:07 | 21787.3 | 0.00 | 0.00 | 0.00 | 24.45 |
| 160 | 32051068 | 2025-02-13 14:36:29 | buy | 0.45 | nasdaq | 21766.5 | 0.00 | 0.00 | 2025-02-13 16:40:18 | 21790.2 | 0.00 | 0.00 | 0.00 | 106.65 |
| 161 | 32050662 | 2025-02-13 12:48:15 | buy | 0.45 | nasdaq | 21744.9 | 0.00 | 0.00 | 2025-02-13 14:34:36 | 21764.3 | 0.00 | 0.00 | 0.00 | 87.30 |
| 162 | 32050531 | 2025-02-13 12:14:37 | buy | 0.51 | nasdaq | 21707.7 | 0.00 | 0.00 | 2025-02-13 12:35:35 | 21736.4 | 0.00 | 0.00 | 0.00 | 146.37 |
| 163 | 32049517 | 2025-02-13 09:51:36 | buy | 0.51 | nasdaq | 21804.2 | 0.00 | 0.00 | 2025-02-13 10:00:36 | 21797 | 0.00 | 0.00 | 0.00 | -36.72 |
| 164 | 32049232 | 2025-02-13 08:39:39 | sell | 0.01 | nasdaq | 21815.3 | 0.00 | 0.00 | 2025-02-13 12:15:01 | 21709 | 0.00 | 0.00 | 0.00 | 10.63 |
| 165 | 32048092 | 2025-02-13 06:10:32 | buy | 0.05 | nasdaq | 21809.2 | 0.00 | 0.00 | 2025-02-13 06:12:59 | 21807.5 | 0.00 | 0.00 | 0.00 | -0.85 |
| 166 | 32048080 | 2025-02-13 05:55:59 | sell | 0.05 | nasdaq | 21796.8 | 0.00 | 0.00 | 2025-02-13 12:14:50 | 21706.2 | 0.00 | 0.00 | 0.00 | 45.30 |
| 167 | 32048051 | 2025-02-13 05:36:53 | buy | 0.45 | nasdaq | 21803.6 | 0.00 | 0.00 | 2025-02-13 06:09:14 | 21807.2 | 0.00 | 0.00 | 0.00 | 16.20 |
| 168 | 32047988 | 2025-02-13 04:46:05 | buy | 0.45 | nasdaq | 21814 | 0.00 | 0.00 | 2025-02-13 05:31:39 | 21798 | 0.00 | 0.00 | 0.00 | -72.00 |
| 169 | 32046952 | 2025-02-12 21:04:20 | buy | 0.03 | nasdaq | 21714.55 | 0.00 | 0.00 | 2025-02-13 04:37:39 | 21815.3 | 0.00 | 0.00 | -1.05 | 30.23 |
| 170 | 32046950 | 2025-02-12 21:04:03 | sell | 0.03 | nasdaq | 21709.85 | 0.00 | 0.00 | 2025-02-12 21:47:00 | 21691.45 | 0.00 | 0.00 | 0.00 | 5.52 |
| 171 | 32046939 | 2025-02-12 21:02:22 | sell | 0.03 | nasdaq | 21720.95 | 0.00 | 0.00 | 2025-02-12 21:03:40 | 21711.55 | 0.00 | 0.00 | 0.00 | 2.82 |
| 172 | 32046936 | 2025-02-12 21:01:23 | buy | 0.45 | nasdaq | 21731.85 | 0.00 | 0.00 | 2025-02-13 04:43:28 | 21810.7 | 0.00 | 0.00 | -15.75 | 354.83 |
| 173 | 32046916 | 2025-02-12 20:59:02 | buy | 0.45 | nasdaq | 21729.05 | 0.00 | 0.00 | 2025-02-12 21:01:03 | 21729.65 | 0.00 | 0.00 | 0.00 | 2.70 |
| 174 | 32046906 | 2025-02-12 20:57:02 | buy | 0.45 | nasdaq | 21723.85 | 0.00 | 0.00 | 2025-02-12 20:58:41 | 21725.35 | 0.00 | 0.00 | 0.00 | 6.75 |
| 175 | 32046850 | 2025-02-12 20:51:44 | buy | 0.45 | nasdaq | 21703.35 | 0.00 | 0.00 | 2025-02-12 20:55:49 | 21713.65 | 0.00 | 0.00 | 0.00 | 46.35 |
| 176 | 32046797 | 2025-02-12 20:47:45 | buy | 0.45 | nasdaq | 21693.35 | 0.00 | 0.00 | 2025-02-12 20:51:30 | 21698.45 | 0.00 | 0.00 | 0.00 | 22.95 |
| 177 | 32046044 | 2025-02-12 19:52:22 | buy | 0.45 | nasdaq | 21642.45 | 0.00 | 0.00 | 2025-02-12 20:01:22 | 21692.35 | 0.00 | 0.00 | 0.00 | 224.55 |
| 178 | 32043916 | 2025-02-12 17:56:20 | buy | 0.00 | nasdaq | 21593.05 | 0.00 | 0.00 | 2025-02-12 18:04:43 | 21593.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 179 | 32044005 | 2025-02-12 17:56:20 | buy | 0.45 | nasdaq | 21593.05 | 0.00 | 0.00 | 2025-02-12 18:22:22 | 21601.45 | 0.00 | 0.00 | 0.00 | 37.80 |
| 180 | 32043908 | 2025-02-12 17:55:46 | sell | 0.10 | nasdaq | 21584.75 | 0.00 | 0.00 | 2025-02-12 18:04:43 | 21593.05 | 0.00 | 0.00 | 0.00 | -8.30 |
| 181 | 32043863 | 2025-02-12 17:52:52 | buy | 0.45 | nasdaq | 21597.85 | 0.00 | 0.00 | 2025-02-12 17:55:33 | 21581.95 | 0.00 | 0.00 | 0.00 | -71.55 |
| 182 | 32043843 | 2025-02-12 17:51:32 | buy | 0.45 | nasdaq | 21582.55 | 0.00 | 0.00 | 2025-02-12 17:52:28 | 21595.35 | 0.00 | 0.00 | 0.00 | 57.60 |
| 183 | 32043233 | 2025-02-12 17:01:09 | sell | 0.02 | nasdaq | 21430.5 | 0.00 | 0.00 | 2025-02-17 05:26:33 | 22178.8 | 0.00 | 0.00 | -2.50 | -149.66 |
| 184 | 32067906 | 2025-02-12 17:01:09 | sell | 0.07 | nasdaq | 21430.5 | 0.00 | 0.00 | 2025-02-17 05:27:16 | 22179.5 | 0.00 | 0.00 | -8.75 | -524.30 |
| 185 | 32067907 | 2025-02-12 17:01:09 | sell | 0.36 | nasdaq | 21430.5 | 0.00 | 0.00 | 2025-02-17 05:28:07 | 22185 | 0.00 | 0.00 | -45.00 | -2 716.20 |
| 186 | 32043099 | 2025-02-12 16:54:03 | sell | 0.45 | nasdaq | 21463 | 0.00 | 0.00 | 2025-02-12 17:00:56 | 21436.2 | 0.00 | 0.00 | 0.00 | 120.60 |
| 187 | 32043062 | 2025-02-12 16:51:00 | sell | 0.45 | nasdaq | 21460.6 | 0.00 | 0.00 | 2025-02-12 16:53:04 | 21461.4 | 0.00 | 0.00 | 0.00 | -3.60 |
| 188 | 32043001 | 2025-02-12 16:49:20 | sell | 0.45 | nasdaq | 21471.7 | 0.00 | 0.00 | 2025-02-12 16:50:09 | 21467.4 | 0.00 | 0.00 | 0.00 | 19.35 |
| 189 | 32042984 | 2025-02-12 16:47:28 | buy | 0.45 | nasdaq | 21486.3 | 0.00 | 0.00 | 2025-02-12 17:51:05 | 21568.65 | 0.00 | 0.00 | 0.00 | 370.58 |
| 190 | 32042888 | 2025-02-12 16:42:54 | buy | 0.42 | nasdaq | 21466.8 | 0.00 | 0.00 | 2025-02-12 16:47:15 | 21485.7 | 0.00 | 0.00 | 0.00 | 79.38 |
| 191 | 32042041 | 2025-02-12 15:39:25 | buy | 0.42 | nasdaq | 21720.4 | 0.00 | 0.00 | 2025-02-12 16:06:21 | 21745.2 | 0.00 | 0.00 | 0.00 | 104.16 |
| 192 | 32042006 | 2025-02-12 15:16:48 | buy | 0.42 | nasdaq | 21710.4 | 0.00 | 0.00 | 2025-02-12 15:37:19 | 21715.4 | 0.00 | 0.00 | 0.00 | 21.00 |
| 193 | 32041651 | 2025-02-12 13:06:37 | sell | 0.42 | nasdaq | 21670.9 | 0.00 | 0.00 | 2025-02-12 16:39:32 | 21450.6 | 0.00 | 0.00 | 0.00 | 925.26 |
| 194 | 32041598 | 2025-02-12 12:47:29 | sell | 0.42 | nasdaq | 21678.6 | 0.00 | 0.00 | 2025-02-12 12:50:22 | 21675.9 | 0.00 | 0.00 | 0.00 | 11.34 |
| 195 | 32041583 | 2025-02-12 12:42:02 | buy | 0.42 | nasdaq | 21682.6 | 0.00 | 0.00 | 2025-02-12 14:26:40 | 21690.7 | 0.00 | 0.00 | 0.00 | 34.02 |
| 196 | 32041562 | 2025-02-12 12:36:54 | buy | 0.41 | nasdaq | 21674.7 | 0.00 | 0.00 | 2025-02-12 12:41:49 | 21680 | 0.00 | 0.00 | 0.00 | 21.73 |
| 197 | 32032450 | 2025-02-11 20:06:31 | sell | 0.01 | nasdaq | 21638.05 | 0.00 | 0.00 | 2025-02-12 12:36:47 | 21673.7 | 0.00 | 0.00 | -0.25 | -3.57 |
| 198 | 32029308 | 2025-02-11 17:24:28 | sell | 0.44 | nasdaq | 21598.9 | 0.00 | 0.00 | 2025-02-12 12:36:42 | 21673.9 | 0.00 | 0.00 | -11.00 | -330.00 |
| 199 | 32028696 | 2025-02-11 16:26:05 | sell | 0.44 | nasdaq | 21621.8 | 0.00 | 0.00 | 2025-02-11 17:00:28 | 21590.1 | 0.00 | 0.00 | 0.00 | 139.48 |
| 200 | 32027189 | 2025-02-11 13:07:30 | sell | 0.44 | nasdaq | 21630.2 | 0.00 | 0.00 | 2025-02-11 16:25:27 | 21626.4 | 0.00 | 0.00 | 0.00 | 16.72 |
| 201 | 32026885 | 2025-02-11 11:58:36 | sell | 0.44 | nasdaq | 21649.45 | 0.00 | 0.00 | 2025-02-11 12:31:51 | 21638.77 | 0.00 | 0.00 | 0.00 | 46.99 |
| 202 | 32026832 | 2025-02-11 11:41:09 | buy | 0.08 | nasdaq | 21660.4 | 0.00 | 0.00 | 2025-02-11 17:56:09 | 21686.95 | 0.00 | 0.00 | 0.00 | 21.24 |
| 203 | 32026090 | 2025-02-11 09:54:25 | sell | 0.36 | nasdaq | 21655.2 | 0.00 | 0.00 | 2025-02-11 11:31:48 | 21643.65 | 0.00 | 0.00 | 0.00 | 41.58 |
| 204 | 32025877 | 2025-02-11 09:07:24 | buy | 0.36 | nasdaq | 21666.27 | 0.00 | 0.00 | 2025-02-11 17:56:04 | 21684.75 | 0.00 | 0.00 | 0.00 | 66.53 |
| 205 | 32024024 | 2025-02-11 07:45:50 | sell | 0.36 | nasdaq | 21663.82 | 0.00 | 0.00 | 2025-02-11 09:52:41 | 21658.65 | 0.00 | 0.00 | 0.00 | 18.61 |
| 206 | 32024016 | 2025-02-11 07:38:21 | sell | 0.36 | nasdaq | 21668.45 | 0.00 | 0.00 | 2025-02-11 07:43:30 | 21665.27 | 0.00 | 0.00 | 0.00 | 11.45 |
| 207 | 32023998 | 2025-02-11 07:05:15 | buy | 0.36 | nasdaq | 21670.65 | 0.00 | 0.00 | 2025-02-11 08:08:00 | 21680.07 | 0.00 | 0.00 | 0.00 | 33.91 |
| 208 | 32023653 | 2025-02-11 05:33:50 | sell | 1.80 | usdjpy | 151.939 | 0.00 | 0.00 | 2025-02-11 06:06:20 | 151.93 | 0.00 | 0.00 | 0.00 | 10.66 |
| 209 | 32022167 | 2025-02-10 18:33:10 | buy | 0.39 | nasdaq | 21751.43 | 0.00 | 0.00 | 2025-02-10 21:27:08 | 21753.1 | 0.00 | 0.00 | 0.00 | 6.51 |
| 210 | 32022037 | 2025-02-10 18:06:28 | buy | 0.38 | nasdaq | 21722.55 | 0.00 | 0.00 | 2025-02-10 18:33:03 | 21749.35 | 0.00 | 0.00 | 0.00 | 101.84 |
| 211 | 32022032 | 2025-02-10 18:05:37 | buy | 0.37 | nasdaq | 21715.3 | 0.00 | 0.00 | 2025-02-10 18:06:15 | 21723.6 | 0.00 | 0.00 | 0.00 | 30.71 |
| 212 | 32022013 | 2025-02-10 18:03:08 | buy | 0.36 | nasdaq | 21685.55 | 0.00 | 0.00 | 2025-02-10 18:05:30 | 21713.48 | 0.00 | 0.00 | 0.00 | 100.55 |
| 213 | 32017793 | 2025-02-10 16:40:28 | sell | 0.36 | nasdaq | 21658.48 | 0.00 | 0.00 | 2025-02-11 05:20:31 | 21653.52 | 0.00 | 0.00 | -9.00 | 17.86 |
| 214 | 32016924 | 2025-02-10 13:39:40 | buy | 0.35 | nasdaq | 21614.05 | 0.00 | 0.00 | 2025-02-10 16:40:21 | 21658.48 | 0.00 | 0.00 | 0.00 | 155.51 |
| 215 | 32016666 | 2025-02-10 12:40:00 | buy | 0.00 | nasdaq | 21590.8 | 0.00 | 0.00 | 2025-02-10 13:39:34 | 21590.8 | 0.00 | 0.00 | 0.00 | 0.00 |
| 216 | 32012562 | 2025-02-10 05:15:58 | sell | 0.35 | nasdaq | 21547.4 | 0.00 | 0.00 | 2025-02-10 13:39:34 | 21590.8 | 0.00 | 0.00 | 0.00 | -151.90 |
| 217 | 32010237 | 2025-02-07 21:17:17 | buy | 0.35 | nasdaq | 21595.39 | 0.00 | 0.00 | 2025-02-10 09:14:37 | 21588.35 | 0.00 | 0.00 | -36.75 | -24.64 |
| 218 | 32009444 | 2025-02-07 19:54:55 | sell | 0.35 | nasdaq | 21502.44 | 0.00 | 0.00 | 2025-02-07 22:04:23 | 21501.64 | 0.00 | 0.00 | 0.00 | 2.80 |
| 219 | 32006420 | 2025-02-07 16:28:10 | sell | 0.30 | nasdaq | 21717.19 | 0.00 | 0.00 | 2025-02-07 19:54:46 | 21735.64 | 0.00 | 0.00 | 0.00 | -55.35 |
| 220 | 32006335 | 2025-02-07 16:16:03 | buy | 0.00 | nasdaq | 21735.64 | 0.00 | 0.00 | 2025-02-07 19:54:46 | 21735.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 221 | 32006323 | 2025-02-07 16:13:26 | sell | 0.30 | nasdaq | 21727.06 | 0.00 | 0.00 | 2025-02-07 16:27:51 | 21717.64 | 0.00 | 0.00 | 0.00 | 28.26 |
| 222 | 32002837 | 2025-02-07 13:18:31 | buy | 1.50 | usdjpy | 152.074 | 0.00 | 0.00 | 2025-02-07 16:12:53 | 152.102 | 0.00 | 0.00 | 0.00 | 27.61 |
| 223 | 32002746 | 2025-02-07 12:51:40 | buy | 0.00 | usdjpy | 151.782 | 0.00 | 0.00 | 2025-02-07 13:18:26 | 151.782 | 0.00 | 0.00 | 0.00 | 0.00 |
| 224 | 32002543 | 2025-02-07 11:44:45 | buy | 0.20 | usdjpy | 151.781 | 0.00 | 0.00 | 2025-02-07 11:52:19 | 151.81 | 0.00 | 0.00 | 0.00 | 3.82 |
| 225 | 32002430 | 2025-02-07 11:21:36 | sell | 1.40 | usdjpy | 151.678 | 0.00 | 0.00 | 2025-02-07 13:18:26 | 151.782 | 0.00 | 0.00 | 0.00 | -95.74 |
| 226 | 32002404 | 2025-02-07 11:12:43 | sell | 1.30 | usdjpy | 151.739 | 0.00 | 0.00 | 2025-02-07 11:20:55 | 151.689 | 0.00 | 0.00 | 0.00 | 42.85 |
| 227 | 32002391 | 2025-02-07 11:09:53 | buy | 1.20 | usdjpy | 151.804 | 0.00 | 0.00 | 2025-02-07 11:52:14 | 151.809 | 0.00 | 0.00 | 0.00 | 3.95 |
| 228 | 32002384 | 2025-02-07 11:08:11 | sell | 1.20 | usdjpy | 151.774 | 0.00 | 0.00 | 2025-02-07 11:12:34 | 151.748 | 0.00 | 0.00 | 0.00 | 20.56 |
| 229 | 32002378 | 2025-02-07 11:05:11 | sell | 1.10 | usdjpy | 151.797 | 0.00 | 0.00 | 2025-02-07 11:07:52 | 151.782 | 0.00 | 0.00 | 0.00 | 10.87 |
| 230 | 32002324 | 2025-02-07 10:51:13 | sell | 0.35 | nasdaq | 21740.06 | 0.00 | 0.00 | 2025-02-07 11:04:41 | 21737.89 | 0.00 | 0.00 | 0.00 | 7.60 |
| 231 | 32002193 | 2025-02-07 10:03:01 | buy | 0.35 | nasdaq | 21738.64 | 0.00 | 0.00 | 2025-02-07 10:36:17 | 21743.56 | 0.00 | 0.00 | 0.00 | 17.22 |
| 232 | 31998027 | 2025-02-06 21:11:51 | sell | 0.01 | nasdaq | 21678.14 | 0.00 | 0.00 | 2025-02-07 10:02:40 | 21739.01 | 0.00 | 0.00 | -0.25 | -6.09 |
| 233 | 31997456 | 2025-02-06 19:11:03 | buy | 0.43 | nasdaq | 21673.46 | 0.00 | 0.00 | 2025-02-06 21:03:26 | 21694.39 | 0.00 | 0.00 | 0.00 | 90.00 |
| 234 | 31992472 | 2025-02-06 15:11:16 | sell | 0.43 | nasdaq | 21585.14 | 0.00 | 0.00 | 2025-02-07 10:02:35 | 21739.51 | 0.00 | 0.00 | -10.75 | -663.79 |
| 235 | 31990978 | 2025-02-06 11:44:10 | buy | 0.43 | nasdaq | 21684.09 | 0.00 | 0.00 | 2025-02-06 18:13:23 | 21705.01 | 0.00 | 0.00 | 0.00 | 89.96 |
| 236 | 31990965 | 2025-02-06 11:39:15 | buy | 0.43 | nasdaq | 21678.59 | 0.00 | 0.00 | 2025-02-06 11:43:16 | 21683.39 | 0.00 | 0.00 | 0.00 | 20.64 |
| 237 | 31990659 | 2025-02-06 10:57:49 | sell | 0.43 | nasdaq | 21659.14 | 0.00 | 0.00 | 2025-02-06 14:08:11 | 21631.84 | 0.00 | 0.00 | 0.00 | 117.39 |
| 238 | 31990568 | 2025-02-06 10:46:34 | sell | 0.45 | nasdaq | 21669.89 | 0.00 | 0.00 | 2025-02-06 10:54:22 | 21662.59 | 0.00 | 0.00 | 0.00 | 32.85 |
| 239 | 31990332 | 2025-02-06 09:58:52 | sell | 0.45 | nasdaq | 21678.26 | 0.00 | 0.00 | 2025-02-06 10:28:31 | 21672.59 | 0.00 | 0.00 | 0.00 | 25.52 |
| 240 | 31990281 | 2025-02-06 09:49:58 | sell | 0.45 | nasdaq | 21684.14 | 0.00 | 0.00 | 2025-02-06 09:58:37 | 21680.59 | 0.00 | 0.00 | 0.00 | 15.98 |
| 241 | 31988523 | 2025-02-06 08:49:21 | buy | 0.45 | nasdaq | 21698.84 | 0.00 | 0.00 | 2025-02-06 10:57:45 | 21658.89 | 0.00 | 0.00 | 0.00 | -179.78 |
| 242 | 31988479 | 2025-02-06 08:28:57 | buy | 0.45 | nasdaq | 21696.96 | 0.00 | 0.00 | 2025-02-06 08:39:05 | 21699.14 | 0.00 | 0.00 | 0.00 | 9.81 |
| 243 | 31988465 | 2025-02-06 08:20:15 | buy | 0.00 | nasdaq | 21687.59 | 0.00 | 0.00 | 2025-02-06 08:28:51 | 21687.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 244 | 31988408 | 2025-02-06 07:54:52 | buy | 0.46 | nasdaq | 21674.46 | 0.00 | 0.00 | 2025-02-06 08:16:44 | 21682.76 | 0.00 | 0.00 | 0.00 | 38.18 |
| 245 | 31988338 | 2025-02-06 07:20:55 | sell | 0.46 | nasdaq | 21653.89 | 0.00 | 0.00 | 2025-02-06 08:28:51 | 21687.59 | 0.00 | 0.00 | 0.00 | -155.02 |
| 246 | 31988189 | 2025-02-06 06:10:07 | sell | 0.46 | nasdaq | 21647.51 | 0.00 | 0.00 | 2025-02-06 06:12:41 | 21645.96 | 0.00 | 0.00 | 0.00 | 7.13 |
| 247 | 31988155 | 2025-02-06 06:01:08 | buy | 0.46 | nasdaq | 21657.96 | 0.00 | 0.00 | 2025-02-06 07:37:57 | 21663.26 | 0.00 | 0.00 | 0.00 | 24.38 |
| 248 | 31988137 | 2025-02-06 05:50:05 | buy | 0.00 | nasdaq | 21653.84 | 0.00 | 0.00 | 2025-02-06 06:01:00 | 21653.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 249 | 31988126 | 2025-02-06 05:43:31 | sell | 0.47 | nasdaq | 21649.26 | 0.00 | 0.00 | 2025-02-06 06:01:00 | 21653.84 | 0.00 | 0.00 | 0.00 | -21.53 |
| 250 | 31988119 | 2025-02-06 05:38:45 | buy | 1.00 | usdjpy | 152.233 | 0.00 | 0.00 | 2025-02-06 05:40:52 | 152.238 | 0.00 | 0.00 | 0.00 | 3.28 |
| 251 | 31986759 | 2025-02-05 22:56:06 | sell | 0.46 | nasdaq | 21572.78 | 0.00 | 0.00 | 2025-02-05 23:42:36 | 21570.86 | 0.00 | 0.00 | 0.00 | 8.83 |
| 252 | 31986613 | 2025-02-05 22:10:32 | buy | 0.46 | nasdaq | 21599.98 | 0.00 | 0.00 | 2025-02-05 23:28:37 | 21617.53 | 0.00 | 0.00 | 0.00 | 80.73 |
| 253 | 31986600 | 2025-02-05 22:08:09 | buy | 0.45 | nasdaq | 21594.48 | 0.00 | 0.00 | 2025-02-05 22:09:53 | 21597.53 | 0.00 | 0.00 | 0.00 | 13.73 |
| 254 | 31986590 | 2025-02-05 22:05:50 | buy | 0.45 | nasdaq | 21583.98 | 0.00 | 0.00 | 2025-02-05 22:07:21 | 21591.53 | 0.00 | 0.00 | 0.00 | 33.98 |
| 255 | 31986493 | 2025-02-05 21:49:49 | buy | 0.40 | nasdaq | 21571.73 | 0.00 | 0.00 | 2025-02-05 21:58:27 | 21574.53 | 0.00 | 0.00 | 0.00 | 11.20 |
| 256 | 31986362 | 2025-02-05 21:26:13 | sell | 0.40 | nasdaq | 21550.78 | 0.00 | 0.00 | 2025-02-05 22:08:04 | 21594.73 | 0.00 | 0.00 | 0.00 | -175.80 |
| 257 | 31986255 | 2025-02-05 21:03:23 | buy | 0.40 | nasdaq | 21579.11 | 0.00 | 0.00 | 2025-02-05 21:40:53 | 21588.03 | 0.00 | 0.00 | 0.00 | 35.68 |
| 258 | 31986236 | 2025-02-05 20:52:19 | sell | 0.40 | nasdaq | 21561.78 | 0.00 | 0.00 | 2025-02-05 21:13:50 | 21559.23 | 0.00 | 0.00 | 0.00 | 10.20 |
| 259 | 31986075 | 2025-02-05 20:15:42 | sell | 0.40 | nasdaq | 21587.53 | 0.00 | 0.00 | 2025-02-05 20:17:55 | 21579.23 | 0.00 | 0.00 | 0.00 | 33.20 |
| 260 | 31985999 | 2025-02-05 20:02:10 | buy | 0.40 | nasdaq | 21594.23 | 0.00 | 0.00 | 2025-02-05 20:05:16 | 21596.53 | 0.00 | 0.00 | 0.00 | 9.20 |
| 261 | 31985814 | 2025-02-05 19:38:40 | buy | 0.30 | nasdaq | 21512.48 | 0.00 | 0.00 | 2025-02-05 20:01:28 | 21592.78 | 0.00 | 0.00 | 0.00 | 240.90 |
| 262 | 31985585 | 2025-02-05 19:10:22 | sell | 1.50 | usdjpy | 152.221 | 0.00 | 0.00 | 2025-02-05 19:38:21 | 152.169 | 0.00 | 0.00 | 0.00 | 51.26 |
| 263 | 31985436 | 2025-02-05 18:50:19 | sell | 1.00 | usdjpy | 152.311 | 0.00 | 0.00 | 2025-02-05 19:09:45 | 152.239 | 0.00 | 0.00 | 0.00 | 47.29 |
| 264 | 31985415 | 2025-02-05 18:46:19 | buy | 1.20 | usdjpy | 152.324 | 0.00 | 0.00 | 2025-02-05 18:48:46 | 152.327 | 0.00 | 0.00 | 0.00 | 2.36 |
| 265 | 31985410 | 2025-02-05 18:45:41 | buy | 0.30 | usdjpy | 152.276 | 0.00 | 0.00 | 2025-02-05 18:48:53 | 152.334 | 0.00 | 0.00 | 0.00 | 11.42 |
| 266 | 31982033 | 2025-02-05 15:51:27 | buy | 1.40 | usdjpy | 152.949 | 0.00 | 0.00 | 2025-02-05 16:29:11 | 152.958 | 0.00 | 0.00 | 0.00 | 8.24 |
| 267 | 31981884 | 2025-02-05 15:22:30 | sell | 0.30 | usdjpy | 152.801 | 0.00 | 0.00 | 2025-02-05 18:42:05 | 152.242 | 0.00 | 0.00 | 0.00 | 110.15 |
| 268 | 31981613 | 2025-02-05 14:02:31 | buy | 1.10 | usdjpy | 152.718 | 0.00 | 0.00 | 2025-02-05 14:17:24 | 152.724 | 0.00 | 0.00 | 0.00 | 4.32 |
| 269 | 31981612 | 2025-02-05 14:02:21 | sell | 1.10 | usdjpy | 152.692 | 0.00 | 0.00 | 2025-02-05 18:42:01 | 152.243 | 0.00 | 0.00 | 0.00 | 324.42 |
| 270 | 31980999 | 2025-02-05 12:25:52 | sell | 1.10 | usdjpy | 152.88 | 0.00 | 0.00 | 2025-02-05 14:01:00 | 152.659 | 0.00 | 0.00 | 0.00 | 159.24 |
| 271 | 31980090 | 2025-02-05 10:39:02 | sell | 0.35 | nasdaq | 21354.03 | 0.00 | 0.00 | 2025-02-05 11:57:55 | 21342.98 | 0.00 | 0.00 | 0.00 | 38.68 |
| 272 | 31979848 | 2025-02-05 10:14:30 | sell | 0.35 | nasdaq | 21363.53 | 0.00 | 0.00 | 2025-02-05 10:38:46 | 21354.23 | 0.00 | 0.00 | 0.00 | 32.55 |
| 273 | 31979759 | 2025-02-05 09:44:17 | sell | 0.33 | nasdaq | 21377.41 | 0.00 | 0.00 | 2025-02-05 10:08:49 | 21362.23 | 0.00 | 0.00 | 0.00 | 50.09 |
| 274 | 31979241 | 2025-02-05 06:24:41 | sell | 0.05 | usdjpy | 153.261 | 0.00 | 0.00 | 2025-02-05 09:40:46 | 153.23 | 0.00 | 0.00 | 0.00 | 1.01 |
| 275 | 31978230 | 2025-02-05 02:31:47 | buy | 0.33 | nasdaq | 21456.61 | 0.00 | 0.00 | 2025-02-05 09:44:13 | 21379.03 | 0.00 | 0.00 | 0.00 | -256.01 |
| 276 | 31975535 | 2025-02-04 21:40:26 | sell | 0.33 | natg | 3.608 | 0.00 | 0.00 | 2025-02-05 02:20:55 | 3.6 | 0.00 | 0.00 | -2.21 | 26.40 |
| 277 | 31975532 | 2025-02-04 21:40:22 | sell | 0.33 | natg | 3.613 | 0.00 | 0.00 | 2025-02-05 02:20:43 | 3.6 | 0.00 | 0.00 | -2.21 | 42.90 |
| 278 | 31975515 | 2025-02-04 21:34:30 | buy | 1.53 | usdjpy | 154.294 | 0.00 | 0.00 | 2025-02-04 21:39:32 | 154.273 | 0.00 | 0.00 | 0.00 | -20.83 |
| 279 | 31975492 | 2025-02-04 21:22:18 | sell | 1.63 | usdjpy | 154.177 | 0.00 | 0.00 | 2025-02-04 21:34:26 | 154.289 | 0.00 | 0.00 | 0.00 | -118.32 |
| 280 | 31975403 | 2025-02-04 21:09:54 | sell | 1.62 | usdjpy | 154.244 | 0.00 | 0.00 | 2025-02-04 21:19:01 | 154.218 | 0.00 | 0.00 | 0.00 | 27.31 |
| 281 | 31975184 | 2025-02-04 20:33:15 | sell | 1.55 | usdjpy | 154.364 | 0.00 | 0.00 | 2025-02-04 21:09:45 | 154.251 | 0.00 | 0.00 | 0.00 | 113.55 |
| 282 | 31974875 | 2025-02-04 19:46:42 | sell | 1.50 | usdjpy | 154.519 | 0.00 | 0.00 | 2025-02-04 20:30:54 | 154.429 | 0.00 | 0.00 | 0.00 | 87.42 |
| 283 | 31973486 | 2025-02-04 17:40:29 | sell | 1.00 | usdjpy | 155.023 | 0.00 | 0.00 | 2025-02-04 19:08:06 | 154.503 | 0.00 | 0.00 | 0.00 | 336.56 |
| 284 | 31972289 | 2025-02-04 15:03:25 | buy | 1.50 | usdjpy | 155.387 | 0.00 | 0.00 | 2025-02-04 17:40:25 | 155.018 | 0.00 | 0.00 | 0.00 | -357.06 |
| 285 | 31972272 | 2025-02-04 15:00:57 | buy | 0.30 | nasdaq | 21284.25 | 0.00 | 0.00 | 2025-02-04 15:02:02 | 21285.43 | 0.00 | 0.00 | 0.00 | 3.54 |
| 286 | 31972206 | 2025-02-04 14:34:31 | buy | 1.40 | usdjpy | 155.288 | 0.00 | 0.00 | 2025-02-04 15:00:06 | 155.327 | 0.00 | 0.00 | 0.00 | 35.15 |
| 287 | 31972049 | 2025-02-04 14:03:12 | buy | 0.30 | nasdaq | 21263.63 | 0.00 | 0.00 | 2025-02-04 14:34:07 | 21274.43 | 0.00 | 0.00 | 0.00 | 32.40 |
| 288 | 31971674 | 2025-02-04 12:39:23 | buy | 1.00 | usdjpy | 155.182 | 0.00 | 0.00 | 2025-02-04 14:02:11 | 155.24 | 0.00 | 0.00 | 0.00 | 37.36 |
| 289 | 31962509 | 2025-02-04 07:10:41 | buy | 1.20 | usdjpy | 155.227 | 0.00 | 0.00 | 2025-02-04 07:17:33 | 155.241 | 0.00 | 0.00 | 0.00 | 10.82 |
| 290 | 31962389 | 2025-02-04 06:11:00 | sell | 1.50 | usdjpy | 155.095 | 0.00 | 0.00 | 2025-02-04 07:10:31 | 155.237 | 0.00 | 0.00 | 0.00 | -137.21 |
| 291 | 31962319 | 2025-02-04 05:55:28 | sell | 0.00 | nasdaq | 21334.05 | 0.00 | 0.00 | 2025-02-04 05:56:16 | 21334.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 292 | 31962320 | 2025-02-04 05:55:28 | sell | 0.00 | nasdaq | 21334.05 | 0.00 | 0.00 | 2025-02-04 05:56:20 | 21334.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 293 | 31957002 | 2025-02-03 22:53:39 | buy | 0.17 | nasdaq | 21361.56 | 0.00 | 0.00 | 2025-02-04 05:56:20 | 21334.05 | 0.00 | 0.00 | -5.95 | -46.77 |
| 294 | 31956999 | 2025-02-03 22:52:20 | buy | 0.20 | nasdaq | 21369.44 | 0.00 | 0.00 | 2025-02-04 05:56:16 | 21334.05 | 0.00 | 0.00 | -7.00 | -70.78 |
| 295 | 31956762 | 2025-02-03 22:12:49 | buy | 0.20 | dax | 21440.3 | 0.00 | 0.00 | 2025-02-03 22:52:02 | 21457.3 | 0.00 | 0.00 | 0.00 | 34.98 |
| 296 | 31950019 | 2025-02-03 16:23:01 | sell | 0.20 | dax | 21363.85 | 0.00 | 0.00 | 2025-02-03 22:49:43 | 21458.3 | 0.00 | 0.00 | 0.00 | -194.31 |
| 297 | 31949984 | 2025-02-03 16:20:00 | sell | 0.00 | dax | 21380.35 | 0.00 | 0.00 | 2025-02-03 16:22:57 | 21380.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 298 | 31949947 | 2025-02-03 16:17:43 | buy | 0.20 | dax | 21388.85 | 0.00 | 0.00 | 2025-02-03 16:22:57 | 21380.35 | 0.00 | 0.00 | 0.00 | -17.46 |
| 299 | 31949866 | 2025-02-03 16:13:23 | sell | 1.60 | usdjpy | 154.608 | 0.00 | 0.00 | 2025-02-03 16:15:37 | 154.605 | 0.00 | 0.00 | 0.00 | 3.10 |
| 300 | 31949737 | 2025-02-03 16:08:42 | buy | 1.60 | usdjpy | 154.621 | 0.00 | 0.00 | 2025-02-03 16:17:06 | 154.57 | 0.00 | 0.00 | 0.00 | -52.79 |
| 301 | 31948469 | 2025-02-03 15:13:21 | sell | 1.60 | usdjpy | 154.587 | 0.00 | 0.00 | 2025-02-03 15:37:19 | 154.393 | 0.00 | 0.00 | 0.00 | 201.05 |
| 302 | 31948167 | 2025-02-03 14:34:19 | sell | 1.55 | usdjpy | 154.687 | 0.00 | 0.00 | 2025-02-03 15:00:25 | 154.623 | 0.00 | 0.00 | 0.00 | 64.16 |
| 303 | 31948023 | 2025-02-03 14:21:38 | sell | 1.50 | usdjpy | 154.783 | 0.00 | 0.00 | 2025-02-03 14:29:18 | 154.715 | 0.00 | 0.00 | 0.00 | 65.93 |
| 304 | 31947763 | 2025-02-03 13:55:49 | sell | 1.50 | usdjpy | 154.915 | 0.00 | 0.00 | 2025-02-03 14:21:28 | 154.793 | 0.00 | 0.00 | 0.00 | 118.22 |