InvestAZ
| Account: 1289717 |
Name: Inam Abbasov |
| Ümumi əməliyyatlar: |
| |
Ticket |
Open Time |
Type |
Size |
Item |
Price | S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
| 1 | 32652408 | 2025-05-30 20:28:14 | sell | 0.09 | usdjpy | 143.867 | 143.93 | 0.00 | 2025-05-30 21:18:43 | 143.927 | 0.00 | 0.00 | 0.00 | -3.75 |
| 2 | 32652354 | 2025-05-30 20:03:13 | sell | 0.09 | usdjpy | 143.9 | 143.92 | 0.00 | 2025-05-30 20:05:50 | 143.922 | 0.00 | 0.00 | 0.00 | -1.38 |
| 3 | 32652244 | 2025-05-30 19:16:49 | buy | 0.09 | usdjpy | 144.07 | 144.04 | 0.00 | 2025-05-30 19:21:43 | 144.042 | 0.00 | 0.00 | 0.00 | -1.75 |
| 4 | 32650836 | 2025-05-30 09:20:10 | buy | 0.02 | usdjpy | 144.016 | 0.00 | 0.00 | 2025-05-30 23:00:57 | 143.887 | 0.00 | 0.00 | 0.00 | -1.79 |
| 5 | 32650766 | 2025-05-30 08:54:26 | sell | 0.02 | usdjpy | 143.742 | 143.77 | 0.00 | 2025-05-30 08:58:55 | 143.77 | 0.00 | 0.00 | 0.00 | -0.39 |
| 6 | 32650764 | 2025-05-30 08:53:41 | sell | 0.01 | usdjpy | 143.761 | 143.80 | 0.00 | 2025-05-30 08:54:15 | 143.744 | 0.00 | 0.00 | 0.00 | 0.12 |
| 7 | 32650256 | 2025-05-29 22:49:01 | sell | 0.11 | usdjpy | 144.109 | 144.14 | 0.00 | 2025-05-29 22:59:57 | 144.135 | 0.00 | 0.00 | 0.00 | -1.98 |
| 8 | 32649941 | 2025-05-29 20:07:33 | sell | 0.10 | usdjpy | 144.184 | 144.21 | 0.00 | 2025-05-29 20:08:23 | 144.211 | 0.00 | 0.00 | 0.00 | -1.87 |
| 9 | 32649526 | 2025-05-29 17:00:53 | sell | 0.10 | usdjpy | 144.321 | 0.00 | 0.00 | 2025-05-29 19:05:36 | 144.083 | 0.00 | 0.00 | 0.00 | 16.52 |
| 10 | 32649509 | 2025-05-29 16:54:17 | sell | 0.10 | usdjpy | 144.345 | 0.00 | 0.00 | 2025-05-29 16:54:32 | 144.328 | 0.00 | 0.00 | 0.00 | 1.18 |
| 11 | 32649381 | 2025-05-29 16:13:27 | buy | 0.10 | usdjpy | 144.47 | 144.28 | 0.00 | 2025-05-29 16:25:08 | 144.282 | 0.00 | 0.00 | 0.00 | -13.03 |
| 12 | 32649240 | 2025-05-29 15:42:34 | buy | 0.10 | usdjpy | 144.549 | 144.51 | 0.00 | 2025-05-29 15:48:13 | 144.507 | 0.00 | 0.00 | 0.00 | -2.91 |
| 13 | 32649221 | 2025-05-29 15:38:24 | buy | 0.10 | usdjpy | 144.618 | 0.00 | 144.63 | 2025-05-30 23:00:57 | 143.887 | 0.00 | 0.00 | -0.14 | -50.80 |
| 14 | 32646398 | 2025-05-29 07:35:18 | sell | 0.10 | usdjpy | 145.693 | 146.45 | 0.00 | 2025-05-29 10:25:08 | 145.415 | 0.00 | 0.00 | 0.00 | 19.12 |
| 15 | 32646395 | 2025-05-29 07:34:00 | sell | 0.09 | usdjpy | 145.679 | 146.38 | 0.00 | 2025-05-29 10:25:04 | 145.411 | 0.00 | 0.00 | 0.00 | 16.59 |
| 16 | 32646295 | 2025-05-29 06:43:23 | buy | 0.01 | sp500 | 5983 | 5 982.24 | 0.00 | 2025-05-29 06:43:50 | 5982.24 | 0.00 | 0.00 | 0.00 | -0.76 |
| 17 | 32645155 | 2025-05-28 20:17:14 | sell | 0.05 | usdjpy | 144.866 | 145.01 | 0.00 | 2025-05-28 21:31:44 | 145.005 | 0.00 | 0.00 | 0.00 | -4.79 |
| 18 | 32645092 | 2025-05-28 19:45:51 | buy | 0.05 | usdjpy | 145.026 | 145.00 | 0.00 | 2025-05-28 19:50:03 | 144.999 | 0.00 | 0.00 | 0.00 | -0.93 |
| 19 | 32644704 | 2025-05-28 17:39:34 | buy | 0.05 | usdjpy | 144.595 | 144.57 | 0.00 | 2025-05-28 17:44:55 | 144.573 | 0.00 | 0.00 | 0.00 | -0.76 |
| 20 | 32644702 | 2025-05-28 17:39:08 | buy | 0.05 | usdjpy | 144.592 | 0.00 | 144.60 | 2025-05-28 17:39:18 | 144.596 | 0.00 | 0.00 | 0.00 | 0.14 |
| 21 | 32644382 | 2025-05-28 17:18:44 | buy | 0.05 | usdjpy | 144.659 | 144.59 | 0.00 | 2025-05-28 17:30:02 | 144.588 | 0.00 | 0.00 | 0.00 | -2.46 |
| 22 | 32644366 | 2025-05-28 17:17:46 | sell | 0.05 | usdjpy | 144.605 | 144.65 | 144.59 | 2025-05-28 17:18:18 | 144.652 | 0.00 | 0.00 | 0.00 | -1.62 |
| 23 | 32644343 | 2025-05-28 17:16:39 | sell | 0.09 | usdjpy | 144.617 | 144.65 | 144.61 | 2025-05-28 17:16:51 | 144.606 | 0.00 | 0.00 | 0.00 | 0.68 |
| 24 | 32644323 | 2025-05-28 17:15:42 | sell | 0.05 | usdjpy | 144.607 | 144.66 | 144.60 | 2025-05-28 17:16:55 | 144.602 | 0.00 | 0.00 | 0.00 | 0.17 |
| 25 | 32644319 | 2025-05-28 17:15:29 | sell | 0.05 | usdjpy | 144.627 | 144.66 | 144.63 | 2025-05-28 17:15:30 | 144.626 | 0.00 | 0.00 | 0.00 | 0.03 |
| 26 | 32644193 | 2025-05-28 17:09:49 | buy | 0.05 | usdjpy | 144.76 | 144.71 | 144.77 | 2025-05-28 17:10:29 | 144.714 | 0.00 | 0.00 | 0.00 | -1.59 |
| 27 | 32644107 | 2025-05-28 17:05:45 | buy | 0.06 | usdjpy | 144.759 | 144.73 | 144.78 | 2025-05-28 17:06:06 | 144.729 | 0.00 | 0.00 | 0.00 | -1.24 |
| 28 | 32644087 | 2025-05-28 17:05:08 | sell | 0.06 | usdjpy | 144.79 | 144.86 | 144.77 | 2025-05-28 17:05:18 | 144.766 | 0.00 | 0.00 | 0.00 | 0.99 |
| 29 | 32644006 | 2025-05-28 17:01:33 | sell | 0.06 | usdjpy | 144.854 | 144.95 | 144.84 | 2025-05-28 17:03:21 | 144.839 | 0.00 | 0.00 | 0.00 | 0.62 |
| 30 | 32643934 | 2025-05-28 16:59:02 | buy | 0.06 | usdjpy | 144.944 | 144.92 | 144.95 | 2025-05-28 16:59:35 | 144.923 | 0.00 | 0.00 | 0.00 | -0.87 |
| 31 | 32643874 | 2025-05-28 16:56:07 | buy | 0.09 | usdjpy | 144.932 | 144.87 | 144.96 | 2025-05-28 17:00:01 | 144.873 | 0.00 | 0.00 | 0.00 | -3.67 |
| 32 | 32643720 | 2025-05-28 16:49:22 | buy | 0.05 | usdjpy | 144.886 | 144.87 | 144.91 | 2025-05-28 16:49:45 | 144.906 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33 | 32643678 | 2025-05-28 16:47:07 | buy | 0.05 | usdjpy | 144.948 | 144.91 | 144.95 | 2025-05-28 16:48:08 | 144.906 | 0.00 | 0.00 | 0.00 | -1.45 |
| 34 | 32642096 | 2025-05-28 15:24:29 | buy | 0.05 | usdjpy | 144.377 | 144.25 | 0.00 | 2025-05-28 16:47:28 | 144.921 | 0.00 | 0.00 | 0.00 | 18.77 |
| 35 | 32641889 | 2025-05-28 15:10:25 | buy | 0.05 | usdjpy | 144.417 | 144.25 | 0.00 | 2025-05-28 16:47:27 | 144.921 | 0.00 | 0.00 | 0.00 | 17.39 |
| 36 | 32641537 | 2025-05-28 14:53:37 | buy | 0.05 | usdjpy | 144.35 | 0.00 | 144.36 | 2025-05-28 14:55:00 | 144.358 | 0.00 | 0.00 | 0.00 | 0.28 |
| 37 | 32639741 | 2025-05-28 10:22:17 | sell | 0.05 | usdjpy | 144.23 | 144.25 | 144.20 | 2025-05-28 10:23:54 | 144.254 | 0.00 | 0.00 | 0.00 | -0.83 |
| 38 | 32639718 | 2025-05-28 10:20:58 | buy | 0.05 | usdjpy | 144.256 | 144.22 | 144.29 | 2025-05-28 10:21:18 | 144.218 | 0.00 | 0.00 | 0.00 | -1.32 |
| 39 | 32639711 | 2025-05-28 10:20:15 | buy | 0.05 | usdjpy | 144.252 | 144.22 | 144.28 | 2025-05-28 10:20:27 | 144.221 | 0.00 | 0.00 | 0.00 | -1.07 |
| 40 | 32639490 | 2025-05-28 10:08:02 | sell | 0.05 | usdjpy | 144.236 | 144.31 | 0.00 | 2025-05-28 10:20:27 | 144.23 | 0.00 | 0.00 | 0.00 | 0.21 |
| 41 | 32638792 | 2025-05-28 09:26:02 | buy | 0.05 | usdjpy | 144.346 | 144.29 | 0.00 | 2025-05-28 09:36:59 | 144.291 | 0.00 | 0.00 | 0.00 | -1.91 |
| 42 | 32638394 | 2025-05-28 09:04:11 | sell | 0.05 | usdjpy | 144.274 | 144.29 | 0.00 | 2025-05-28 09:05:12 | 144.293 | 0.00 | 0.00 | 0.00 | -0.66 |
| 43 | 32637430 | 2025-05-28 07:57:56 | buy | 0.05 | usdjpy | 144.423 | 144.37 | 0.00 | 2025-05-28 08:06:33 | 144.367 | 0.00 | 0.00 | 0.00 | -1.94 |
| 44 | 32637297 | 2025-05-28 07:47:24 | sell | 0.05 | usdjpy | 144.314 | 144.34 | 0.00 | 2025-05-28 07:47:57 | 144.338 | 0.00 | 0.00 | 0.00 | -0.83 |
| 45 | 32637278 | 2025-05-28 07:44:42 | sell | 0.05 | eurusd | 1.13064 | 1.13 | 0.00 | 2025-05-28 07:47:15 | 1.13079 | 0.00 | 0.00 | 0.00 | -0.75 |
| 46 | 32634128 | 2025-05-27 23:36:17 | sell | 0.05 | eurusd | 1.13302 | 1.13 | 0.00 | 2025-05-27 23:37:21 | 1.13314 | 0.00 | 0.00 | 0.00 | -0.60 |
| 47 | 32633668 | 2025-05-27 18:37:40 | sell | 0.05 | eurusd | 1.1332 | 1.13 | 0.00 | 2025-05-27 18:46:15 | 1.13342 | 0.00 | 0.00 | 0.00 | -1.10 |
| 48 | 32633665 | 2025-05-27 18:35:33 | sell | 0.05 | eurusd | 1.13324 | 1.13 | 0.00 | 2025-05-27 18:36:21 | 1.13338 | 0.00 | 0.00 | 0.00 | -0.70 |
| 49 | 32633550 | 2025-05-27 18:01:54 | sell | 0.05 | eurusd | 1.13388 | 1.13 | 0.00 | 2025-05-27 18:03:10 | 1.13408 | 0.00 | 0.00 | 0.00 | -1.00 |
| 50 | 32632612 | 2025-05-27 13:08:25 | sell | 0.05 | eurusd | 1.1346 | 1.13 | 0.00 | 2025-05-27 13:10:11 | 1.13482 | 0.00 | 0.00 | 0.00 | -1.10 |
| 51 | 32632601 | 2025-05-27 13:07:20 | sell | 0.05 | eurusd | 1.13446 | 1.13 | 0.00 | 2025-05-27 13:07:33 | 1.13461 | 0.00 | 0.00 | 0.00 | -0.75 |
| 52 | 32631277 | 2025-05-27 08:53:51 | buy | 0.05 | eurusd | 1.13772 | 1.14 | 0.00 | 2025-05-27 08:54:35 | 1.13756 | 0.00 | 0.00 | 0.00 | -0.80 |
| 53 | 32630897 | 2025-05-27 07:36:27 | sell | 0.05 | eurusd | 1.13887 | 1.14 | 0.00 | 2025-05-27 08:52:46 | 1.13768 | 0.00 | 0.00 | 0.00 | 5.95 |
| 54 | 32630885 | 2025-05-27 07:29:50 | buy | 0.05 | eurusd | 1.13942 | 1.14 | 0.00 | 2025-05-27 07:33:03 | 1.13914 | 0.00 | 0.00 | 0.00 | -1.40 |
| 55 | 32630879 | 2025-05-27 07:09:04 | sell | 0.05 | eurusd | 1.13955 | 1.14 | 0.00 | 2025-05-27 07:19:13 | 1.13971 | 0.00 | 0.00 | 0.00 | -0.80 |
| 56 | 32630490 | 2025-05-26 22:39:36 | buy | 0.05 | usdjpy | 142.775 | 142.76 | 0.00 | 2025-05-26 23:59:08 | 142.838 | 0.00 | 0.00 | 0.00 | 2.21 |
| 57 | 32630482 | 2025-05-26 22:26:32 | sell | 0.05 | eurusd | 1.1382 | 1.14 | 0.00 | 2025-05-26 22:28:08 | 1.13831 | 0.00 | 0.00 | 0.00 | -0.55 |
| 58 | 32630481 | 2025-05-26 22:24:42 | sell | 0.05 | eurusd | 1.13821 | 0.00 | 0.00 | 2025-05-27 08:52:50 | 1.13768 | 0.00 | 0.00 | 0.15 | 2.65 |
| 59 | 32630468 | 2025-05-26 22:01:33 | sell | 0.05 | usdjpy | 142.756 | 142.79 | 0.00 | 2025-05-26 22:08:32 | 142.752 | 0.00 | 0.00 | 0.00 | 0.14 |
| 60 | 32630348 | 2025-05-26 20:02:02 | sell | 0.05 | eurusd | 1.13828 | 1.14 | 0.00 | 2025-05-26 21:51:08 | 1.13815 | 0.00 | 0.00 | 0.00 | 0.65 |
| 61 | 32630139 | 2025-05-26 17:34:41 | buy | 0.05 | eurusd | 1.13844 | 1.14 | 0.00 | 2025-05-26 17:36:03 | 1.1383 | 0.00 | 0.00 | 0.00 | -0.70 |
| 62 | 32629640 | 2025-05-26 15:54:07 | buy | 0.05 | eurusd | 1.13733 | 1.14 | 0.00 | 2025-05-26 17:34:23 | 1.13834 | 0.00 | 0.00 | 0.00 | 5.05 |
| 63 | 32629635 | 2025-05-26 15:50:26 | buy | 0.05 | eurusd | 1.13707 | 1.14 | 1.14 | 2025-05-26 15:51:54 | 1.13712 | 0.00 | 0.00 | 0.00 | 0.25 |
| 64 | 32629630 | 2025-05-26 15:49:13 | buy | 0.05 | usdjpy | 143.019 | 142.97 | 143.03 | 2025-05-26 15:53:34 | 142.971 | 0.00 | 0.00 | 0.00 | -1.68 |
| 65 | 32629595 | 2025-05-26 15:36:35 | sell | 0.05 | usdjpy | 142.924 | 142.95 | 0.00 | 2025-05-26 15:43:12 | 142.952 | 0.00 | 0.00 | 0.00 | -0.98 |
| 66 | 32629379 | 2025-05-26 15:00:35 | buy | 0.05 | usdjpy | 142.926 | 142.90 | 0.00 | 2025-05-26 15:00:54 | 142.902 | 0.00 | 0.00 | 0.00 | -0.84 |
| 67 | 32629205 | 2025-05-26 14:42:25 | sell | 0.05 | usdjpy | 142.935 | 142.96 | 0.00 | 2025-05-26 14:44:59 | 142.963 | 0.00 | 0.00 | 0.00 | -0.98 |
| 68 | 32629087 | 2025-05-26 14:17:26 | sell | 0.05 | usdjpy | 142.885 | 142.91 | 0.00 | 2025-05-26 14:20:01 | 142.905 | 0.00 | 0.00 | 0.00 | -0.70 |
| 69 | 32628697 | 2025-05-26 12:29:49 | buy | 0.05 | usdjpy | 142.946 | 142.92 | 0.00 | 2025-05-26 12:31:33 | 142.922 | 0.00 | 0.00 | 0.00 | -0.84 |
| 70 | 32628696 | 2025-05-26 12:29:14 | buy | 0.05 | usdjpy | 142.945 | 142.93 | 0.00 | 2025-05-26 12:29:23 | 142.928 | 0.00 | 0.00 | 0.00 | -0.59 |
| 71 | 32627221 | 2025-05-26 09:46:48 | sell | 0.05 | usdjpy | 142.707 | 0.00 | 142.70 | 2025-05-27 01:04:30 | 142.701 | 0.00 | 0.00 | -0.33 | 0.21 |
| 72 | 32627220 | 2025-05-26 09:46:23 | sell | 0.05 | usdjpy | 142.717 | 0.00 | 142.72 | 2025-05-26 09:46:36 | 142.717 | 0.00 | 0.00 | 0.00 | 0.00 |
| 73 | 32627219 | 2025-05-26 09:45:59 | buy | 0.05 | usdjpy | 142.741 | 0.00 | 142.75 | 2025-05-26 09:47:38 | 142.746 | 0.00 | 0.00 | 0.00 | 0.18 |
| 74 | 32627164 | 2025-05-26 09:22:09 | sell | 0.05 | usdjpy | 142.716 | 0.00 | 142.71 | 2025-05-26 09:22:33 | 142.711 | 0.00 | 0.00 | 0.00 | 0.18 |
| 75 | 32627162 | 2025-05-26 09:21:33 | buy | 0.05 | usdjpy | 142.74 | 142.65 | 0.00 | 2025-05-26 09:47:39 | 142.75 | 0.00 | 0.00 | 0.00 | 0.35 |
| 76 | 32626684 | 2025-05-26 08:17:21 | sell | 0.05 | usdjpy | 142.617 | 142.70 | 0.00 | 2025-05-26 08:18:45 | 142.699 | 0.00 | 0.00 | 0.00 | -2.87 |
| 77 | 32626520 | 2025-05-26 07:07:48 | sell | 0.05 | usdjpy | 142.519 | 142.56 | 0.00 | 2025-05-26 07:08:50 | 142.558 | 0.00 | 0.00 | 0.00 | -1.37 |
| 78 | 32626492 | 2025-05-26 06:35:59 | sell | 0.05 | usdjpy | 142.534 | 142.58 | 0.00 | 2025-05-26 07:07:17 | 142.519 | 0.00 | 0.00 | 0.00 | 0.53 |
| 79 | 32626383 | 2025-05-26 05:37:36 | sell | 0.05 | usdjpy | 142.283 | 142.30 | 0.00 | 2025-05-26 05:38:19 | 142.3 | 0.00 | 0.00 | 0.00 | -0.60 |
| 80 | 32625306 | 2025-05-23 20:19:42 | sell | 0.05 | usdjpy | 142.693 | 142.71 | 0.00 | 2025-05-23 20:21:34 | 142.712 | 0.00 | 0.00 | 0.00 | -0.67 |
| 81 | 32624903 | 2025-05-23 17:53:45 | buy | 0.05 | usdjpy | 142.736 | 0.00 | 0.00 | 2025-05-26 09:47:34 | 142.743 | 0.00 | 0.00 | -0.07 | 0.25 |
| 82 | 32624888 | 2025-05-23 17:52:07 | buy | 0.05 | usdjpy | 142.682 | 0.00 | 0.00 | 2025-05-23 17:53:32 | 142.739 | 0.00 | 0.00 | 0.00 | 2.00 |
| 83 | 32624884 | 2025-05-23 17:51:43 | buy | 0.05 | usdjpy | 142.667 | 0.00 | 0.00 | 2025-05-23 17:51:57 | 142.679 | 0.00 | 0.00 | 0.00 | 0.42 |
| 84 | 32624834 | 2025-05-23 17:43:20 | sell | 0.05 | usdjpy | 142.712 | 0.00 | 0.00 | 2025-05-23 17:50:43 | 142.679 | 0.00 | 0.00 | 0.00 | 1.16 |
| 85 | 32624824 | 2025-05-23 17:42:37 | buy | 0.05 | usdjpy | 142.758 | 0.00 | 0.00 | 2025-05-23 17:44:27 | 142.763 | 0.00 | 0.00 | 0.00 | 0.18 |
| 86 | 32624816 | 2025-05-23 17:41:21 | sell | 0.05 | usdjpy | 142.786 | 0.00 | 0.00 | 2025-05-23 17:42:10 | 142.782 | 0.00 | 0.00 | 0.00 | 0.14 |
| 87 | 32624813 | 2025-05-23 17:40:47 | buy | 0.05 | usdjpy | 142.831 | 0.00 | 0.00 | 2025-05-26 12:28:29 | 142.94 | 0.00 | 0.00 | -0.07 | 3.81 |
| 88 | 32624791 | 2025-05-23 17:35:13 | buy | 0.05 | usdjpy | 142.835 | 0.00 | 0.00 | 2025-05-23 17:40:44 | 142.829 | 0.00 | 0.00 | 0.00 | -0.21 |
| 89 | 32624789 | 2025-05-23 17:34:59 | buy | 0.05 | usdjpy | 142.83 | 0.00 | 0.00 | 2025-05-23 17:35:08 | 142.837 | 0.00 | 0.00 | 0.00 | 0.25 |
| 90 | 32624787 | 2025-05-23 17:34:21 | buy | 0.05 | usdjpy | 142.821 | 0.00 | 0.00 | 2025-05-23 17:34:48 | 142.826 | 0.00 | 0.00 | 0.00 | 0.18 |
| 91 | 32624785 | 2025-05-23 17:33:47 | buy | 0.05 | usdjpy | 142.775 | 0.00 | 0.00 | 2025-05-23 17:34:16 | 142.808 | 0.00 | 0.00 | 0.00 | 1.16 |
| 92 | 32624783 | 2025-05-23 17:32:33 | buy | 0.05 | usdjpy | 142.75 | 0.00 | 0.00 | 2025-05-23 17:33:36 | 142.758 | 0.00 | 0.00 | 0.00 | 0.28 |
| 93 | 32624779 | 2025-05-23 17:31:36 | buy | 0.05 | usdjpy | 142.715 | 0.00 | 0.00 | 2025-05-23 17:31:50 | 142.733 | 0.00 | 0.00 | 0.00 | 0.63 |
| 94 | 32624702 | 2025-05-23 17:16:50 | buy | 0.05 | usdjpy | 142.57 | 0.00 | 142.57 | 2025-05-23 17:18:06 | 142.573 | 0.00 | 0.00 | 0.00 | 0.11 |
| 95 | 32624335 | 2025-05-23 16:33:39 | buy | 0.05 | usdjpy | 142.835 | 142.82 | 0.00 | 2025-05-23 16:33:51 | 142.819 | 0.00 | 0.00 | 0.00 | -0.56 |
| 96 | 32619719 | 2025-05-23 13:25:15 | sell | 0.05 | usdjpy | 143.364 | 0.00 | 0.00 | 2025-05-23 14:34:57 | 143.055 | 0.00 | 0.00 | 0.00 | 10.80 |
| 97 | 32619708 | 2025-05-23 13:21:55 | sell | 0.05 | usdjpy | 143.325 | 0.00 | 0.00 | 2025-05-23 14:35:01 | 143.055 | 0.00 | 0.00 | 0.00 | 9.44 |
| 98 | 32619616 | 2025-05-23 13:19:12 | sell | 0.06 | usdjpy | 143.326 | 0.00 | 0.00 | 2025-05-23 13:19:47 | 143.323 | 0.00 | 0.00 | 0.00 | 0.13 |
| 99 | 32619551 | 2025-05-23 13:15:05 | buy | 0.05 | usdjpy | 143.298 | 143.26 | 0.00 | 2025-05-23 13:18:28 | 143.328 | 0.00 | 0.00 | 0.00 | 1.05 |
| 100 | 32618780 | 2025-05-23 11:42:33 | sell | 0.05 | usdjpy | 143.31 | 143.38 | 0.00 | 2025-05-23 11:47:24 | 143.375 | 0.00 | 0.00 | 0.00 | -2.27 |
| 101 | 32618604 | 2025-05-23 10:59:22 | sell | 0.05 | usdjpy | 143.304 | 143.36 | 0.00 | 2025-05-23 11:00:17 | 143.359 | 0.00 | 0.00 | 0.00 | -1.92 |
| 102 | 32616662 | 2025-05-22 21:20:15 | buy | 0.05 | usdjpy | 144.245 | 0.00 | 0.00 | 2025-05-26 05:37:15 | 142.285 | 0.00 | 0.00 | -0.14 | -68.88 |
| 103 | 32612314 | 2025-05-22 11:26:14 | buy | 0.05 | usdjpy | 143.071 | 0.00 | 0.00 | 2025-05-22 13:54:25 | 143.59 | 0.00 | 0.00 | 0.00 | 18.07 |
| 104 | 32612307 | 2025-05-22 11:24:07 | sell | 0.05 | usdjpy | 143.019 | 0.00 | 0.00 | 2025-05-23 16:22:40 | 142.708 | 0.00 | 0.00 | -0.33 | 10.90 |
| 105 | 32612304 | 2025-05-22 11:23:52 | sell | 0.05 | usdjpy | 143.032 | 0.00 | 0.00 | 2025-05-22 11:24:02 | 143.027 | 0.00 | 0.00 | 0.00 | 0.17 |
| 106 | 32612298 | 2025-05-22 11:21:40 | buy | 0.05 | usdjpy | 143.076 | 0.00 | 0.00 | 2025-05-22 11:25:23 | 143.016 | 0.00 | 0.00 | 0.00 | -2.10 |
| 107 | 32612293 | 2025-05-22 11:20:39 | buy | 0.05 | usdjpy | 143.037 | 0.00 | 0.00 | 2025-05-22 11:21:28 | 143.055 | 0.00 | 0.00 | 0.00 | 0.63 |
| 108 | 32612292 | 2025-05-22 11:20:27 | buy | 0.05 | usdjpy | 143.027 | 0.00 | 0.00 | 2025-05-22 11:20:35 | 143.03 | 0.00 | 0.00 | 0.00 | 0.10 |
| 109 | 32612286 | 2025-05-22 11:18:46 | buy | 0.05 | usdjpy | 143 | 0.00 | 143.01 | 2025-05-22 11:19:39 | 143.003 | 0.00 | 0.00 | 0.00 | 0.10 |
| 110 | 32612284 | 2025-05-22 11:18:04 | buy | 0.05 | usdjpy | 142.959 | 0.00 | 142.96 | 2025-05-22 11:18:17 | 142.962 | 0.00 | 0.00 | 0.00 | 0.10 |
| 111 | 32612271 | 2025-05-22 11:17:12 | buy | 0.05 | usdjpy | 142.937 | 0.00 | 142.95 | 2025-05-22 11:17:30 | 142.949 | 0.00 | 0.00 | 0.00 | 0.42 |
| 112 | 32612260 | 2025-05-22 11:15:03 | sell | 0.05 | usdjpy | 142.861 | 0.00 | 0.00 | 2025-05-22 11:16:19 | 142.956 | 0.00 | 0.00 | 0.00 | -3.32 |
| 113 | 32612257 | 2025-05-22 11:14:14 | sell | 0.05 | usdjpy | 142.865 | 0.00 | 0.00 | 2025-05-22 11:14:56 | 142.851 | 0.00 | 0.00 | 0.00 | 0.49 |
| 114 | 32612253 | 2025-05-22 11:13:04 | buy | 0.05 | usdjpy | 142.872 | 0.00 | 0.00 | 2025-05-22 11:13:34 | 142.891 | 0.00 | 0.00 | 0.00 | 0.66 |
| 115 | 32612250 | 2025-05-22 11:12:39 | buy | 0.05 | usdjpy | 142.862 | 0.00 | 0.00 | 2025-05-22 11:12:55 | 142.869 | 0.00 | 0.00 | 0.00 | 0.24 |
| 116 | 32612246 | 2025-05-22 11:11:52 | buy | 0.05 | usdjpy | 142.868 | 0.00 | 0.00 | 2025-05-22 11:12:34 | 142.868 | 0.00 | 0.00 | 0.00 | 0.00 |
| 117 | 32612243 | 2025-05-22 11:11:37 | buy | 0.05 | usdjpy | 142.841 | 0.00 | 0.00 | 2025-05-22 11:11:58 | 142.845 | 0.00 | 0.00 | 0.00 | 0.14 |
| 118 | 32612242 | 2025-05-22 11:11:26 | buy | 0.05 | usdjpy | 142.822 | 0.00 | 0.00 | 2025-05-22 11:11:43 | 142.833 | 0.00 | 0.00 | 0.00 | 0.39 |
| 119 | 32612231 | 2025-05-22 11:09:39 | sell | 0.05 | usdjpy | 142.843 | 142.91 | 142.83 | 2025-05-22 11:10:23 | 142.832 | 0.00 | 0.00 | 0.00 | 0.39 |
| 120 | 32612225 | 2025-05-22 11:07:41 | sell | 0.05 | usdjpy | 142.913 | 0.00 | 0.00 | 2025-05-22 11:09:23 | 142.899 | 0.00 | 0.00 | 0.00 | 0.49 |
| 121 | 32612175 | 2025-05-22 11:05:25 | sell | 0.05 | usdjpy | 143.046 | 0.00 | 0.00 | 2025-05-22 11:06:42 | 142.918 | 0.00 | 0.00 | 0.00 | 4.48 |
| 122 | 32612172 | 2025-05-22 11:05:08 | buy | 0.05 | usdjpy | 143.046 | 0.00 | 0.00 | 2025-05-22 11:07:53 | 142.915 | 0.00 | 0.00 | 0.00 | -4.58 |
| 123 | 32611689 | 2025-05-22 10:21:09 | buy | 0.05 | usdjpy | 143.353 | 0.00 | 143.36 | 2025-05-22 11:04:39 | 143.041 | 0.00 | 0.00 | 0.00 | -10.91 |
| 124 | 32611688 | 2025-05-22 10:20:43 | buy | 0.05 | usdjpy | 143.362 | 0.00 | 143.37 | 2025-05-22 10:20:51 | 143.368 | 0.00 | 0.00 | 0.00 | 0.21 |
| 125 | 32611686 | 2025-05-22 10:20:08 | sell | 0.05 | usdjpy | 143.345 | 143.36 | 0.00 | 2025-05-22 10:20:11 | 143.364 | 0.00 | 0.00 | 0.00 | -0.66 |
| 126 | 32611678 | 2025-05-22 10:19:28 | sell | 0.05 | usdjpy | 143.338 | 0.00 | 143.34 | 2025-05-22 10:22:25 | 143.339 | 0.00 | 0.00 | 0.00 | -0.03 |
| 127 | 32611649 | 2025-05-22 10:13:40 | sell | 0.05 | usdjpy | 143.339 | 0.00 | 143.34 | 2025-05-22 10:15:06 | 143.338 | 0.00 | 0.00 | 0.00 | 0.03 |
| 128 | 32609618 | 2025-05-22 06:42:21 | sell | 0.05 | usdjpy | 143.227 | 0.00 | 0.00 | 2025-05-22 10:46:31 | 143.07 | 0.00 | 0.00 | 0.00 | 5.49 |
| 129 | 32609615 | 2025-05-22 06:41:13 | sell | 0.05 | usdjpy | 143.219 | 0.00 | 143.21 | 2025-05-22 09:04:56 | 143.214 | 0.00 | 0.00 | 0.00 | 0.17 |
| 130 | 32609614 | 2025-05-22 06:39:21 | sell | 0.05 | usdjpy | 143.23 | 0.00 | 0.00 | 2025-05-22 06:40:04 | 143.208 | 0.00 | 0.00 | 0.00 | 0.77 |
| 131 | 32609611 | 2025-05-22 06:37:28 | buy | 0.05 | usdjpy | 143.236 | 0.00 | 143.24 | 2025-05-22 06:38:46 | 143.24 | 0.00 | 0.00 | 0.00 | 0.14 |
| 132 | 32609606 | 2025-05-22 06:33:29 | sell | 0.05 | usdjpy | 143.263 | 0.00 | 0.00 | 2025-05-22 06:37:07 | 143.219 | 0.00 | 0.00 | 0.00 | 1.54 |
| 133 | 32609603 | 2025-05-22 06:31:47 | sell | 0.05 | usdjpy | 143.234 | 0.00 | 143.23 | 2025-05-22 06:35:08 | 143.233 | 0.00 | 0.00 | 0.00 | 0.03 |
| 134 | 32609602 | 2025-05-22 06:31:14 | buy | 0.05 | usdjpy | 143.238 | 0.00 | 143.24 | 2025-05-22 06:31:27 | 143.238 | 0.00 | 0.00 | 0.00 | 0.00 |
| 135 | 32609601 | 2025-05-22 06:30:34 | sell | 0.05 | usdjpy | 143.199 | 0.00 | 143.20 | 2025-05-22 09:05:58 | 143.196 | 0.00 | 0.00 | 0.00 | 0.10 |
| 136 | 32609600 | 2025-05-22 06:30:14 | sell | 0.05 | usdjpy | 143.21 | 0.00 | 143.21 | 2025-05-22 06:30:17 | 143.208 | 0.00 | 0.00 | 0.00 | 0.07 |
| 137 | 32609599 | 2025-05-22 06:30:06 | sell | 0.05 | usdjpy | 143.229 | 0.00 | 143.23 | 2025-05-22 06:30:09 | 143.231 | 0.00 | 0.00 | 0.00 | -0.07 |
| 138 | 32609597 | 2025-05-22 06:28:10 | sell | 0.05 | usdjpy | 143.205 | 143.23 | 0.00 | 2025-05-22 06:28:50 | 143.225 | 0.00 | 0.00 | 0.00 | -0.70 |
| 139 | 32608356 | 2025-05-21 22:37:51 | sell | 0.05 | usdjpy | 143.601 | 0.00 | 0.00 | 2025-05-22 06:25:56 | 143.211 | 0.00 | 0.00 | -0.99 | 13.62 |
| 140 | 32608354 | 2025-05-21 22:36:39 | sell | 0.05 | usdjpy | 143.617 | 0.00 | 0.00 | 2025-05-22 06:26:01 | 143.207 | 0.00 | 0.00 | -0.99 | 14.31 |
| 141 | 32608332 | 2025-05-21 22:28:05 | sell | 0.05 | usdjpy | 143.592 | 0.00 | 0.00 | 2025-05-22 06:26:32 | 143.212 | 0.00 | 0.00 | -0.99 | 13.27 |
| 142 | 32608325 | 2025-05-21 22:26:01 | sell | 0.05 | usdjpy | 143.601 | 0.00 | 0.00 | 2025-05-21 22:27:32 | 143.59 | 0.00 | 0.00 | 0.00 | 0.38 |
| 143 | 32608255 | 2025-05-21 22:02:48 | sell | 0.04 | usdjpy | 143.653 | 0.00 | 0.00 | 2025-05-21 22:11:46 | 143.582 | 0.00 | 0.00 | 0.00 | 1.98 |
| 144 | 32608239 | 2025-05-21 21:55:54 | sell | 0.05 | usdjpy | 143.63 | 143.70 | 0.00 | 2025-05-21 22:11:48 | 143.582 | 0.00 | 0.00 | 0.00 | 1.67 |
| 145 | 32607798 | 2025-05-21 19:10:04 | sell | 0.05 | usdjpy | 143.655 | 0.00 | 0.00 | 2025-05-21 21:58:23 | 143.648 | 0.00 | 0.00 | 0.00 | 0.24 |
| 146 | 32607719 | 2025-05-21 18:46:29 | sell | 0.05 | usdjpy | 143.651 | 0.00 | 0.00 | 2025-05-21 21:58:36 | 143.642 | 0.00 | 0.00 | 0.00 | 0.31 |
| 147 | 32607695 | 2025-05-21 18:40:02 | sell | 0.05 | usdjpy | 143.663 | 143.71 | 0.00 | 2025-05-21 18:46:21 | 143.661 | 0.00 | 0.00 | 0.00 | 0.07 |
| 148 | 32607567 | 2025-05-21 17:59:00 | sell | 0.05 | usdjpy | 143.656 | 0.00 | 143.65 | 2025-05-21 17:59:09 | 143.654 | 0.00 | 0.00 | 0.00 | 0.07 |
| 149 | 32607513 | 2025-05-21 17:35:05 | sell | 0.05 | usdjpy | 143.682 | 0.00 | 143.69 | 2025-05-21 17:35:07 | 143.688 | 0.00 | 0.00 | 0.00 | -0.21 |
| 150 | 32607510 | 2025-05-21 17:34:44 | buy | 0.05 | usdjpy | 143.726 | 0.00 | 143.72 | 2025-05-21 17:36:17 | 143.723 | 0.00 | 0.00 | 0.00 | -0.10 |
| 151 | 32607469 | 2025-05-21 17:19:35 | sell | 0.05 | usdjpy | 143.768 | 0.00 | 0.00 | 2025-05-21 17:34:08 | 143.747 | 0.00 | 0.00 | 0.00 | 0.73 |
| 152 | 32607427 | 2025-05-21 17:06:18 | sell | 0.05 | usdjpy | 143.678 | 0.00 | 0.00 | 2025-05-21 17:11:03 | 143.656 | 0.00 | 0.00 | 0.00 | 0.77 |
| 153 | 32607398 | 2025-05-21 17:01:44 | buy | 0.05 | usdjpy | 143.771 | 0.00 | 0.00 | 2025-05-21 17:18:25 | 143.779 | 0.00 | 0.00 | 0.00 | 0.28 |
| 154 | 32606819 | 2025-05-21 15:47:08 | buy | 0.05 | usdjpy | 143.818 | 0.00 | 0.00 | 2025-05-21 17:20:51 | 143.823 | 0.00 | 0.00 | 0.00 | 0.17 |
| 155 | 32606743 | 2025-05-21 15:36:30 | buy | 0.05 | usdjpy | 143.798 | 143.79 | 0.00 | 2025-05-21 15:38:25 | 143.815 | 0.00 | 0.00 | 0.00 | 0.59 |
| 156 | 32606715 | 2025-05-21 15:35:45 | sell | 0.05 | usdjpy | 143.764 | 0.00 | 143.76 | 2025-05-21 15:52:57 | 143.761 | 0.00 | 0.00 | 0.00 | 0.10 |
| 157 | 32606653 | 2025-05-21 15:32:47 | buy | 0.05 | usdjpy | 143.714 | 0.00 | 143.72 | 2025-05-21 15:33:52 | 143.715 | 0.00 | 0.00 | 0.00 | 0.03 |
| 158 | 32606587 | 2025-05-21 15:19:06 | sell | 0.05 | usdjpy | 143.643 | 143.72 | 0.00 | 2025-05-21 15:29:41 | 143.716 | 0.00 | 0.00 | 0.00 | -2.54 |
| 159 | 32606575 | 2025-05-21 15:14:53 | sell | 0.05 | usdjpy | 143.725 | 0.00 | 143.72 | 2025-05-21 15:16:07 | 143.723 | 0.00 | 0.00 | 0.00 | 0.07 |
| 160 | 32606503 | 2025-05-21 15:03:35 | sell | 0.05 | usdjpy | 143.714 | 0.00 | 0.00 | 2025-05-21 15:18:38 | 143.673 | 0.00 | 0.00 | 0.00 | 1.43 |
| 161 | 32606501 | 2025-05-21 15:02:40 | sell | 0.05 | usdjpy | 143.758 | 0.00 | 0.00 | 2025-05-21 15:03:21 | 143.75 | 0.00 | 0.00 | 0.00 | 0.28 |
| 162 | 32606499 | 2025-05-21 15:02:11 | buy | 0.05 | usdjpy | 143.808 | 0.00 | 0.00 | 2025-05-21 15:02:19 | 143.804 | 0.00 | 0.00 | 0.00 | -0.14 |
| 163 | 32606494 | 2025-05-21 15:00:19 | sell | 0.05 | usdjpy | 143.741 | 0.00 | 0.00 | 2025-05-21 15:03:26 | 143.735 | 0.00 | 0.00 | 0.00 | 0.21 |
| 164 | 32606230 | 2025-05-21 14:46:00 | buy | 0.05 | usdjpy | 143.846 | 0.00 | 0.00 | 2025-05-21 15:00:37 | 143.746 | 0.00 | 0.00 | 0.00 | -3.48 |
| 165 | 32606222 | 2025-05-21 14:41:21 | sell | 0.05 | usdjpy | 143.775 | 0.00 | 0.00 | 2025-05-21 15:00:00 | 143.747 | 0.00 | 0.00 | 0.00 | 0.97 |
| 166 | 32606219 | 2025-05-21 14:40:26 | buy | 0.05 | usdjpy | 143.805 | 0.00 | 0.00 | 2025-05-21 14:41:15 | 143.787 | 0.00 | 0.00 | 0.00 | -0.63 |
| 167 | 32606215 | 2025-05-21 14:38:44 | buy | 0.05 | usdjpy | 143.797 | 0.00 | 0.00 | 2025-05-21 14:40:52 | 143.799 | 0.00 | 0.00 | 0.00 | 0.07 |
| 168 | 32606139 | 2025-05-21 14:27:24 | buy | 0.05 | usdjpy | 143.667 | 143.59 | 0.00 | 2025-05-21 14:40:49 | 143.803 | 0.00 | 0.00 | 0.00 | 4.73 |
| 169 | 32606136 | 2025-05-21 14:26:39 | buy | 0.05 | usdjpy | 143.65 | 143.57 | 0.00 | 2025-05-21 14:27:17 | 143.665 | 0.00 | 0.00 | 0.00 | 0.52 |
| 170 | 32606132 | 2025-05-21 14:23:31 | sell | 0.05 | usdjpy | 143.574 | 143.63 | 0.00 | 2025-05-21 14:26:17 | 143.626 | 0.00 | 0.00 | 0.00 | -1.81 |
| 171 | 32605908 | 2025-05-21 13:44:18 | sell | 0.05 | usdjpy | 143.53 | 143.56 | 0.00 | 2025-05-21 13:45:01 | 143.56 | 0.00 | 0.00 | 0.00 | -1.04 |
| 172 | 32605856 | 2025-05-21 13:31:34 | sell | 0.05 | usdjpy | 143.613 | 143.67 | 0.00 | 2025-05-21 13:39:50 | 143.543 | 0.00 | 0.00 | 0.00 | 2.44 |
| 173 | 32605849 | 2025-05-21 13:30:28 | sell | 0.05 | usdjpy | 143.544 | 143.61 | 0.00 | 2025-05-21 13:31:14 | 143.605 | 0.00 | 0.00 | 0.00 | -2.12 |
| 174 | 32605579 | 2025-05-21 13:23:45 | sell | 0.05 | usdjpy | 143.601 | 143.70 | 0.00 | 2025-05-21 13:30:33 | 143.537 | 0.00 | 0.00 | 0.00 | 2.23 |
| 175 | 32605564 | 2025-05-21 13:22:53 | sell | 0.05 | usdjpy | 143.705 | 143.76 | 0.00 | 2025-05-21 13:23:42 | 143.615 | 0.00 | 0.00 | 0.00 | 3.13 |
| 176 | 32605524 | 2025-05-21 13:20:17 | sell | 0.05 | usdjpy | 143.749 | 143.80 | 0.00 | 2025-05-21 13:22:40 | 143.715 | 0.00 | 0.00 | 0.00 | 1.18 |
| 177 | 32605496 | 2025-05-21 13:19:34 | sell | 0.05 | usdjpy | 143.806 | 0.00 | 0.00 | 2025-05-21 13:20:04 | 143.8 | 0.00 | 0.00 | 0.00 | 0.21 |
| 178 | 32605481 | 2025-05-21 13:17:48 | sell | 0.05 | usdjpy | 143.871 | 0.00 | 0.00 | 2025-05-21 13:19:31 | 143.825 | 0.00 | 0.00 | 0.00 | 1.60 |
| 179 | 32605479 | 2025-05-21 13:17:24 | sell | 0.05 | usdjpy | 143.926 | 0.00 | 0.00 | 2025-05-21 13:17:45 | 143.883 | 0.00 | 0.00 | 0.00 | 1.49 |
| 180 | 32605414 | 2025-05-21 13:15:48 | sell | 0.05 | usdjpy | 143.92 | 0.00 | 0.00 | 2025-05-21 13:17:15 | 143.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 181 | 32605289 | 2025-05-21 13:02:25 | buy | 0.05 | usdjpy | 144.007 | 0.00 | 0.00 | 2025-05-21 13:15:44 | 143.919 | 0.00 | 0.00 | 0.00 | -3.06 |
| 182 | 32605197 | 2025-05-21 12:48:13 | buy | 0.05 | usdjpy | 144.03 | 0.00 | 0.00 | 2025-05-21 12:49:24 | 144.034 | 0.00 | 0.00 | 0.00 | 0.14 |
| 183 | 32605195 | 2025-05-21 12:47:21 | buy | 0.05 | usdjpy | 144.012 | 0.00 | 0.00 | 2025-05-21 12:47:30 | 144.016 | 0.00 | 0.00 | 0.00 | 0.14 |
| 184 | 32605193 | 2025-05-21 12:46:43 | sell | 0.05 | usdjpy | 143.99 | 0.00 | 0.00 | 2025-05-21 13:15:36 | 143.938 | 0.00 | 0.00 | 0.00 | 1.81 |
| 185 | 32605190 | 2025-05-21 12:45:50 | sell | 0.05 | usdjpy | 144.004 | 0.00 | 0.00 | 2025-05-21 12:46:53 | 143.994 | 0.00 | 0.00 | 0.00 | 0.35 |
| 186 | 32605188 | 2025-05-21 12:45:15 | sell | 0.05 | usdjpy | 144.017 | 0.00 | 0.00 | 2025-05-21 12:45:29 | 144.005 | 0.00 | 0.00 | 0.00 | 0.42 |
| 187 | 32605187 | 2025-05-21 12:45:04 | buy | 0.05 | usdjpy | 144.028 | 0.00 | 0.00 | 2025-05-21 12:49:09 | 144.03 | 0.00 | 0.00 | 0.00 | 0.07 |
| 188 | 32604949 | 2025-05-21 12:42:07 | sell | 0.05 | usdjpy | 144.075 | 0.00 | 0.00 | 2025-05-21 12:43:21 | 144.056 | 0.00 | 0.00 | 0.00 | 0.66 |
| 189 | 32604439 | 2025-05-21 11:41:19 | sell | 0.05 | usdjpy | 144.06 | 144.12 | 0.00 | 2025-05-21 11:42:34 | 144.119 | 0.00 | 0.00 | 0.00 | -2.05 |
| 190 | 32604375 | 2025-05-21 11:33:53 | sell | 0.05 | usdjpy | 144.092 | 144.11 | 0.00 | 2025-05-21 11:34:39 | 144.112 | 0.00 | 0.00 | 0.00 | -0.69 |
| 191 | 32604358 | 2025-05-21 11:24:15 | buy | 0.05 | usdjpy | 144.106 | 0.00 | 0.00 | 2025-05-21 11:33:42 | 144.113 | 0.00 | 0.00 | 0.00 | 0.24 |
| 192 | 32604216 | 2025-05-21 11:06:19 | sell | 0.05 | usdjpy | 143.914 | 0.00 | 0.00 | 2025-05-21 11:24:10 | 144.11 | 0.00 | 0.00 | 0.00 | -6.80 |
| 193 | 32604123 | 2025-05-21 11:04:07 | sell | 0.05 | usdjpy | 143.861 | 0.00 | 0.00 | 2025-05-21 11:24:09 | 144.109 | 0.00 | 0.00 | 0.00 | -8.60 |
| 194 | 32604104 | 2025-05-21 11:02:25 | sell | 0.05 | usdjpy | 143.895 | 0.00 | 0.00 | 2025-05-21 11:03:53 | 143.851 | 0.00 | 0.00 | 0.00 | 1.53 |
| 195 | 32604101 | 2025-05-21 11:00:36 | sell | 0.05 | usdjpy | 143.856 | 0.00 | 0.00 | 2025-05-21 11:03:59 | 143.869 | 0.00 | 0.00 | 0.00 | -0.45 |
| 196 | 32602210 | 2025-05-21 08:55:44 | sell | 0.05 | usdjpy | 143.568 | 143.67 | 0.00 | 2025-05-21 08:57:41 | 143.536 | 0.00 | 0.00 | 0.00 | 1.11 |
| 197 | 32602145 | 2025-05-21 08:28:17 | sell | 0.06 | usdjpy | 143.633 | 0.00 | 0.00 | 2025-05-21 08:54:07 | 143.592 | 0.00 | 0.00 | 0.00 | 1.71 |
| 198 | 32602140 | 2025-05-21 08:26:14 | sell | 0.06 | usdjpy | 143.662 | 143.68 | 0.00 | 2025-05-21 08:27:45 | 143.658 | 0.00 | 0.00 | 0.00 | 0.17 |
| 199 | 32602014 | 2025-05-21 08:03:53 | sell | 0.06 | usdjpy | 143.708 | 0.00 | 0.00 | 2025-05-21 08:25:51 | 143.671 | 0.00 | 0.00 | 0.00 | 1.55 |
| 200 | 32602011 | 2025-05-21 08:02:55 | sell | 0.05 | usdjpy | 143.725 | 0.00 | 0.00 | 2025-05-21 08:03:19 | 143.719 | 0.00 | 0.00 | 0.00 | 0.21 |
| 201 | 32601992 | 2025-05-21 07:51:08 | buy | 0.05 | usdjpy | 143.689 | 0.00 | 0.00 | 2025-05-21 08:03:17 | 143.71 | 0.00 | 0.00 | 0.00 | 0.73 |
| 202 | 32601991 | 2025-05-21 07:50:07 | buy | 0.05 | usdjpy | 143.666 | 0.00 | 0.00 | 2025-05-21 07:51:01 | 143.672 | 0.00 | 0.00 | 0.00 | 0.21 |
| 203 | 32601953 | 2025-05-21 07:23:08 | buy | 0.05 | usdjpy | 143.844 | 0.00 | 0.00 | 2025-05-21 07:49:03 | 143.654 | 0.00 | 0.00 | 0.00 | -6.61 |
| 204 | 32601951 | 2025-05-21 07:22:19 | buy | 0.05 | usdjpy | 143.835 | 0.00 | 0.00 | 2025-05-21 08:55:09 | 143.57 | 0.00 | 0.00 | 0.00 | -9.23 |
| 205 | 32601944 | 2025-05-21 07:16:18 | sell | 0.05 | usdjpy | 143.819 | 0.00 | 0.00 | 2025-05-21 07:22:14 | 143.834 | 0.00 | 0.00 | 0.00 | -0.52 |
| 206 | 32601887 | 2025-05-21 06:36:35 | sell | 0.15 | usdjpy | 143.784 | 0.00 | 0.00 | 2025-05-21 07:22:13 | 143.834 | 0.00 | 0.00 | 0.00 | -5.21 |
| 207 | 32600750 | 2025-05-20 19:20:07 | sell | 0.15 | usdjpy | 144.738 | 144.77 | 0.00 | 2025-05-20 19:22:38 | 144.771 | 0.00 | 0.00 | 0.00 | -3.42 |
| 208 | 32600748 | 2025-05-20 19:18:26 | buy | 0.15 | usdjpy | 144.767 | 0.00 | 0.00 | 2025-05-21 07:12:47 | 143.85 | 0.00 | 0.00 | -0.21 | -95.62 |
| 209 | 32600745 | 2025-05-20 19:17:22 | sell | 0.15 | usdjpy | 144.719 | 0.00 | 0.00 | 2025-05-20 19:18:08 | 144.763 | 0.00 | 0.00 | 0.00 | -4.56 |
| 210 | 32600743 | 2025-05-20 19:15:20 | sell | 0.15 | usdjpy | 144.693 | 144.71 | 0.00 | 2025-05-20 19:15:31 | 144.709 | 0.00 | 0.00 | 0.00 | -1.66 |
| 211 | 32600741 | 2025-05-20 19:13:34 | buy | 0.15 | usdjpy | 144.704 | 144.67 | 0.00 | 2025-05-20 19:17:11 | 144.723 | 0.00 | 0.00 | 0.00 | 1.97 |
| 212 | 32600735 | 2025-05-20 19:10:07 | sell | 0.15 | usdjpy | 144.653 | 144.67 | 0.00 | 2025-05-20 19:10:39 | 144.648 | 0.00 | 0.00 | 0.00 | 0.52 |
| 213 | 32600734 | 2025-05-20 19:08:51 | sell | 0.15 | usdjpy | 144.651 | 144.69 | 0.00 | 2025-05-20 19:09:31 | 144.651 | 0.00 | 0.00 | 0.00 | 0.00 |
| 214 | 32600719 | 2025-05-20 18:59:31 | sell | 0.13 | usdjpy | 144.702 | 144.77 | 0.00 | 2025-05-20 19:00:25 | 144.699 | 0.00 | 0.00 | 0.00 | 0.27 |
| 215 | 32600714 | 2025-05-20 18:56:55 | sell | 0.12 | usdjpy | 144.743 | 144.76 | 0.00 | 2025-05-20 18:57:21 | 144.747 | 0.00 | 0.00 | 0.00 | -0.33 |
| 216 | 32600687 | 2025-05-20 18:49:16 | buy | 0.12 | usdjpy | 144.723 | 144.71 | 0.00 | 2025-05-20 18:53:58 | 144.745 | 0.00 | 0.00 | 0.00 | 1.82 |
| 217 | 32600675 | 2025-05-20 18:45:14 | buy | 0.12 | usdjpy | 144.699 | 0.00 | 0.00 | 2025-05-20 18:48:43 | 144.708 | 0.00 | 0.00 | 0.00 | 0.75 |
| 218 | 32600674 | 2025-05-20 18:44:54 | sell | 0.12 | usdjpy | 144.684 | 0.00 | 0.00 | 2025-05-20 19:08:24 | 144.672 | 0.00 | 0.00 | 0.00 | 1.00 |
| 219 | 32600663 | 2025-05-20 18:40:20 | sell | 0.12 | usdjpy | 144.7 | 0.00 | 0.00 | 2025-05-20 18:44:58 | 144.692 | 0.00 | 0.00 | 0.00 | 0.66 |
| 220 | 32600654 | 2025-05-20 18:37:51 | buy | 0.12 | usdjpy | 144.714 | 0.00 | 0.00 | 2025-05-20 18:41:03 | 144.715 | 0.00 | 0.00 | 0.00 | 0.08 |
| 221 | 32600651 | 2025-05-20 18:37:15 | sell | 0.12 | usdjpy | 144.687 | 0.00 | 0.00 | 2025-05-20 18:37:38 | 144.692 | 0.00 | 0.00 | 0.00 | -0.41 |
| 222 | 32600646 | 2025-05-20 18:34:56 | buy | 0.12 | usdjpy | 144.684 | 0.00 | 0.00 | 2025-05-20 18:37:07 | 144.691 | 0.00 | 0.00 | 0.00 | 0.58 |
| 223 | 32600645 | 2025-05-20 18:34:10 | buy | 0.12 | usdjpy | 144.639 | 0.00 | 144.67 | 2025-05-20 18:34:39 | 144.669 | 0.00 | 0.00 | 0.00 | 2.49 |
| 224 | 32600643 | 2025-05-20 18:33:33 | buy | 0.12 | usdjpy | 144.625 | 0.00 | 0.00 | 2025-05-20 18:34:01 | 144.625 | 0.00 | 0.00 | 0.00 | 0.00 |
| 225 | 32599843 | 2025-05-20 15:46:18 | buy | 0.12 | usdjpy | 144.803 | 144.77 | 0.00 | 2025-05-20 15:46:40 | 144.828 | 0.00 | 0.00 | 0.00 | 2.07 |
| 226 | 32599841 | 2025-05-20 15:44:51 | sell | 0.12 | usdjpy | 144.789 | 0.00 | 0.00 | 2025-05-20 15:45:24 | 144.786 | 0.00 | 0.00 | 0.00 | 0.25 |
| 227 | 32599810 | 2025-05-20 15:42:43 | buy | 0.12 | usdjpy | 144.797 | 0.00 | 0.00 | 2025-05-20 15:46:28 | 144.829 | 0.00 | 0.00 | 0.00 | 2.65 |
| 228 | 32599805 | 2025-05-20 15:41:32 | buy | 0.12 | usdjpy | 144.756 | 0.00 | 0.00 | 2025-05-20 15:42:07 | 144.771 | 0.00 | 0.00 | 0.00 | 1.24 |
| 229 | 32599802 | 2025-05-20 15:40:07 | sell | 0.01 | usdjpy | 144.742 | 0.00 | 0.00 | 2025-05-20 18:33:47 | 144.635 | 0.00 | 0.00 | 0.00 | 0.74 |
| 230 | 32599675 | 2025-05-20 15:19:49 | buy | 0.12 | usdjpy | 144.701 | 144.64 | 0.00 | 2025-05-20 15:40:28 | 144.757 | 0.00 | 0.00 | 0.00 | 4.64 |
| 231 | 32599636 | 2025-05-20 15:15:06 | buy | 0.12 | usdjpy | 144.674 | 144.64 | 0.00 | 2025-05-20 15:19:09 | 144.708 | 0.00 | 0.00 | 0.00 | 2.82 |
| 232 | 32599315 | 2025-05-20 14:43:26 | buy | 0.12 | usdjpy | 144.636 | 144.55 | 0.00 | 2025-05-20 15:14:39 | 144.643 | 0.00 | 0.00 | 0.00 | 0.58 |
| 233 | 32599044 | 2025-05-20 14:06:22 | buy | 0.01 | usdjpy | 144.519 | 144.49 | 0.00 | 2025-05-20 14:06:47 | 144.49 | 0.00 | 0.00 | 0.00 | -0.20 |
| 234 | 32599019 | 2025-05-20 14:05:51 | sell | 0.01 | usdjpy | 144.489 | 144.52 | 0.00 | 2025-05-20 14:06:03 | 144.518 | 0.00 | 0.00 | 0.00 | -0.20 |
| 235 | 32598978 | 2025-05-20 13:52:42 | buy | 0.01 | usdjpy | 144.542 | 144.51 | 0.00 | 2025-05-20 13:52:53 | 144.551 | 0.00 | 0.00 | 0.00 | 0.06 |
| 236 | 32598696 | 2025-05-20 13:12:10 | buy | 0.01 | usdjpy | 144.571 | 144.50 | 0.00 | 2025-05-20 14:05:05 | 144.503 | 0.00 | 0.00 | 0.00 | -0.47 |
| 237 | 32598613 | 2025-05-20 13:02:51 | buy | 0.01 | usdjpy | 144.485 | 144.40 | 0.00 | 2025-05-20 13:13:36 | 144.554 | 0.00 | 0.00 | 0.00 | 0.48 |
| 238 | 32598255 | 2025-05-20 12:02:09 | buy | 0.01 | usdjpy | 144.453 | 0.00 | 144.47 | 2025-05-20 12:23:25 | 144.474 | 0.00 | 0.00 | 0.00 | 0.15 |
| 239 | 32597393 | 2025-05-20 10:47:01 | buy | 0.01 | usdjpy | 144.126 | 144.11 | 0.00 | 2025-05-20 10:53:11 | 144.105 | 0.00 | 0.00 | 0.00 | -0.15 |
| 240 | 32596335 | 2025-05-20 08:34:42 | sell | 0.01 | usdjpy | 144.476 | 144.64 | 0.00 | 2025-05-20 10:46:26 | 144.123 | 0.00 | 0.00 | 0.00 | 2.45 |
| 241 | 32596126 | 2025-05-20 07:04:28 | buy | 0.01 | usdjpy | 144.847 | 144.78 | 0.00 | 2025-05-20 07:31:12 | 144.78 | 0.00 | 0.00 | 0.00 | -0.46 |
| 242 | 32596122 | 2025-05-20 07:01:06 | sell | 0.01 | usdjpy | 144.763 | 144.85 | 0.00 | 2025-05-20 07:04:15 | 144.847 | 0.00 | 0.00 | 0.00 | -0.58 |
| 243 | 32596086 | 2025-05-20 06:24:03 | buy | 0.01 | usdjpy | 144.912 | 0.00 | 144.92 | 2025-05-20 06:25:29 | 144.916 | 0.00 | 0.00 | 0.00 | 0.03 |
| 244 | 32596032 | 2025-05-20 05:48:44 | sell | 0.01 | usdjpy | 144.816 | 0.00 | 144.81 | 2025-05-20 06:38:57 | 144.813 | 0.00 | 0.00 | 0.00 | 0.02 |
| 245 | 32596029 | 2025-05-20 05:48:02 | buy | 0.01 | usdjpy | 144.853 | 0.00 | 0.00 | 2025-05-20 05:48:26 | 144.825 | 0.00 | 0.00 | 0.00 | -0.19 |
| 246 | 32596025 | 2025-05-20 05:42:10 | buy | 0.01 | usdjpy | 144.869 | 0.00 | 0.00 | 2025-05-20 05:48:25 | 144.827 | 0.00 | 0.00 | 0.00 | -0.29 |
| 247 | 32596023 | 2025-05-20 05:41:25 | buy | 0.01 | usdjpy | 144.871 | 0.00 | 0.00 | 2025-05-20 05:48:24 | 144.827 | 0.00 | 0.00 | 0.00 | -0.30 |
| 248 | 32596019 | 2025-05-20 05:40:40 | buy | 0.01 | usdjpy | 144.847 | 144.84 | 144.86 | 2025-05-20 05:41:07 | 144.857 | 0.00 | 0.00 | 0.00 | 0.07 |
| 249 | 32596014 | 2025-05-20 05:37:42 | buy | 0.01 | usdjpy | 144.846 | 144.80 | 144.85 | 2025-05-20 05:39:38 | 144.85 | 0.00 | 0.00 | 0.00 | 0.03 |
| 250 | 32596010 | 2025-05-20 05:36:52 | buy | 0.01 | usdjpy | 144.85 | 144.83 | 144.86 | 2025-05-20 05:37:27 | 144.834 | 0.00 | 0.00 | 0.00 | -0.11 |
| 251 | 32596007 | 2025-05-20 05:35:27 | sell | 0.01 | usdjpy | 144.815 | 144.83 | 144.83 | 2025-05-20 05:36:29 | 144.832 | 0.00 | 0.00 | 0.00 | -0.12 |
| 252 | 32596006 | 2025-05-20 05:34:54 | sell | 0.01 | usdjpy | 144.808 | 144.82 | 144.82 | 2025-05-20 05:35:13 | 144.821 | 0.00 | 0.00 | 0.00 | -0.09 |
| 253 | 32596005 | 2025-05-20 05:34:19 | sell | 0.01 | usdjpy | 144.812 | 144.82 | 144.82 | 2025-05-20 05:34:36 | 144.819 | 0.00 | 0.00 | 0.00 | -0.05 |
| 254 | 32596004 | 2025-05-20 05:33:45 | buy | 0.01 | usdjpy | 144.849 | 144.82 | 144.82 | 2025-05-20 05:33:58 | 144.818 | 0.00 | 0.00 | 0.00 | -0.21 |
| 255 | 32596000 | 2025-05-20 05:32:29 | sell | 0.01 | usdjpy | 144.815 | 144.84 | 144.84 | 2025-05-20 05:33:15 | 144.837 | 0.00 | 0.00 | 0.00 | -0.15 |
| 256 | 32595602 | 2025-05-19 22:19:39 | sell | 0.01 | usdjpy | 144.908 | 0.00 | 0.00 | 2025-05-19 22:29:26 | 144.913 | 0.00 | 0.00 | 0.00 | -0.03 |
| 257 | 32595600 | 2025-05-19 22:19:02 | sell | 0.01 | sp500 | 5949.48 | 0.00 | 0.00 | 2025-05-20 05:27:04 | 5948.67 | 0.00 | 0.00 | -0.02 | 0.81 |
| 258 | 32595585 | 2025-05-19 22:10:07 | sell | 0.01 | sp500 | 5953.15 | 0.00 | 0.00 | 2025-05-19 22:18:45 | 5950.6 | 0.00 | 0.00 | 0.00 | 2.55 |
| 259 | 32595484 | 2025-05-19 21:25:54 | buy | 0.01 | sp500 | 5952 | 0.00 | 0.00 | 2025-05-19 22:09:57 | 5953.4 | 0.00 | 0.00 | 0.00 | 1.40 |
| 260 | 32595464 | 2025-05-19 21:14:55 | sell | 0.01 | sp500 | 5952.7 | 0.00 | 0.00 | 2025-05-19 21:25:22 | 5950.22 | 0.00 | 0.00 | 0.00 | 2.48 |
| 261 | 32595368 | 2025-05-19 20:30:03 | sell | 0.01 | sp500 | 5963.15 | 5 965.90 | 0.00 | 2025-05-19 20:33:11 | 5965.9 | 0.00 | 0.00 | 0.00 | -2.75 |
| 262 | 32595320 | 2025-05-19 20:08:26 | buy | 0.01 | sp500 | 5966.92 | 0.00 | 0.00 | 2025-05-19 21:15:59 | 5951.5 | 0.00 | 0.00 | 0.00 | -15.42 |
| 263 | 32595318 | 2025-05-19 20:05:50 | buy | 0.01 | sp500 | 5962.22 | 5 961.04 | 0.00 | 2025-05-19 20:05:59 | 5961.04 | 0.00 | 0.00 | 0.00 | -1.18 |
| 264 | 32594947 | 2025-05-19 18:50:52 | sell | 0.01 | sp500 | 5940.4 | 0.00 | 5 939.78 | 2025-05-19 20:04:24 | 5962.77 | 0.00 | 0.00 | 0.00 | -22.37 |
| 265 | 32593202 | 2025-05-19 13:11:26 | sell | 0.01 | sp500 | 5876.08 | 0.00 | 5 875.77 | 2025-05-19 13:12:20 | 5878.35 | 0.00 | 0.00 | 0.00 | -2.27 |
| 266 | 32592045 | 2025-05-19 10:57:49 | sell | 0.01 | sp500 | 5887.43 | 0.00 | 5 887.43 | 2025-05-19 10:58:30 | 5887.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 267 | 32591927 | 2025-05-19 10:44:25 | sell | 0.01 | sp500 | 5888.98 | 0.00 | 5 888.61 | 2025-05-19 10:45:48 | 5888.61 | 0.00 | 0.00 | 0.00 | 0.37 |
| 268 | 32588811 | 2025-05-16 22:27:19 | sell | 0.01 | sp500 | 5948.28 | 0.00 | 0.00 | 2025-05-19 10:41:56 | 5889.55 | 0.00 | 0.00 | -0.05 | 58.73 |
| 269 | 32588782 | 2025-05-16 22:21:04 | sell | 0.01 | sp500 | 5949.9 | 0.00 | 0.00 | 2025-05-16 22:26:59 | 5948.9 | 0.00 | 0.00 | 0.00 | 1.00 |
| 270 | 32588772 | 2025-05-16 22:20:25 | buy | 0.01 | sp500 | 5951.4 | 5 961.71 | 0.00 | 2025-05-19 20:05:33 | 5961.71 | 0.00 | 0.00 | -0.06 | 10.31 |
| 271 | 32588738 | 2025-05-16 22:17:31 | buy | 0.01 | sp500 | 5950.57 | 0.00 | 0.00 | 2025-05-16 22:20:13 | 5950.93 | 0.00 | 0.00 | 0.00 | 0.36 |
| 272 | 32588706 | 2025-05-16 22:13:53 | buy | 0.01 | sp500 | 5952.6 | 0.00 | 0.00 | 2025-05-16 22:17:14 | 5949.4 | 0.00 | 0.00 | 0.00 | -3.20 |
| 273 | 32588691 | 2025-05-16 22:11:01 | sell | 0.01 | xauusd | 3190.44 | 3 191.15 | 0.00 | 2025-05-16 22:11:42 | 3191.15 | 0.00 | 0.00 | 0.00 | -0.71 |
| 274 | 32588687 | 2025-05-16 22:09:13 | buy | 0.01 | xauusd | 3192.13 | 3 191.29 | 3 191.54 | 2025-05-16 22:10:18 | 3191.29 | 0.00 | 0.00 | 0.00 | -0.84 |
| 275 | 32588549 | 2025-05-16 21:45:24 | buy | 0.01 | sp500 | 5949.85 | 0.00 | 0.00 | 2025-05-16 22:08:55 | 5951.9 | 0.00 | 0.00 | 0.00 | 2.05 |
| 276 | 32588286 | 2025-05-16 20:21:35 | sell | 0.01 | sp500 | 5940.78 | 0.00 | 0.00 | 2025-05-16 20:35:21 | 5945.38 | 0.00 | 0.00 | 0.00 | -4.60 |
| 277 | 32588278 | 2025-05-16 20:16:44 | buy | 0.01 | sp500 | 5942.92 | 5 941.13 | 0.00 | 2025-05-16 20:21:22 | 5941.13 | 0.00 | 0.00 | 0.00 | -1.79 |
| 278 | 32588188 | 2025-05-16 19:37:59 | buy | 0.01 | sp500 | 5932.52 | 0.00 | 0.00 | 2025-05-16 20:16:16 | 5941.3 | 0.00 | 0.00 | 0.00 | 8.78 |
| 279 | 32588180 | 2025-05-16 19:35:22 | buy | 0.01 | sp500 | 5930.65 | 0.00 | 0.00 | 2025-05-16 19:36:19 | 5931.15 | 0.00 | 0.00 | 0.00 | 0.50 |
| 280 | 32588094 | 2025-05-16 19:24:01 | buy | 0.01 | sp500 | 5933.17 | 5 931.82 | 0.00 | 2025-05-16 19:24:51 | 5931.82 | 0.00 | 0.00 | 0.00 | -1.35 |
| 281 | 32588006 | 2025-05-16 19:04:55 | buy | 0.01 | sp500 | 5925.95 | 5 924.59 | 0.00 | 2025-05-16 19:23:47 | 5932.25 | 0.00 | 0.00 | 0.00 | 6.30 |
| 282 | 32588005 | 2025-05-16 19:04:32 | buy | 0.01 | sp500 | 5926.35 | 5 925.26 | 0.00 | 2025-05-16 19:04:37 | 5925.26 | 0.00 | 0.00 | 0.00 | -1.09 |
| 283 | 32587806 | 2025-05-16 17:55:37 | buy | 0.01 | sp500 | 5917.9 | 0.00 | 0.00 | 2025-05-16 18:00:57 | 5918.15 | 0.00 | 0.00 | 0.00 | 0.25 |
| 284 | 32587802 | 2025-05-16 17:54:56 | buy | 0.01 | sp500 | 5916.13 | 0.00 | 0.00 | 2025-05-16 17:55:28 | 5917.45 | 0.00 | 0.00 | 0.00 | 1.32 |
| 285 | 32587799 | 2025-05-16 17:54:06 | sell | 0.01 | sp500 | 5913.8 | 0.00 | 0.00 | 2025-05-16 17:55:06 | 5917.45 | 0.00 | 0.00 | 0.00 | -3.65 |
| 286 | 32587794 | 2025-05-16 17:52:35 | buy | 0.01 | sp500 | 5914.55 | 0.00 | 0.00 | 2025-05-16 17:54:46 | 5915.65 | 0.00 | 0.00 | 0.00 | 1.10 |
| 287 | 32587780 | 2025-05-16 17:48:36 | buy | 0.01 | sp500 | 5912.65 | 0.00 | 0.00 | 2025-05-16 17:51:31 | 5914.63 | 0.00 | 0.00 | 0.00 | 1.98 |
| 288 | 32587771 | 2025-05-16 17:47:20 | buy | 0.01 | sp500 | 5910.45 | 0.00 | 0.00 | 2025-05-16 17:48:20 | 5911.45 | 0.00 | 0.00 | 0.00 | 1.00 |
| 289 | 32587768 | 2025-05-16 17:46:24 | sell | 0.01 | sp500 | 5908.6 | 0.00 | 0.00 | 2025-05-16 17:52:18 | 5915.1 | 0.00 | 0.00 | 0.00 | -6.50 |
| 290 | 32587760 | 2025-05-16 17:45:20 | buy | 0.01 | sp500 | 5906.42 | 0.00 | 0.00 | 2025-05-16 17:46:16 | 5909.28 | 0.00 | 0.00 | 0.00 | 2.86 |
| 291 | 32587749 | 2025-05-16 17:44:03 | sell | 0.01 | sp500 | 5908.73 | 0.00 | 0.00 | 2025-05-16 17:45:04 | 5904.4 | 0.00 | 0.00 | 0.00 | 4.33 |
| 292 | 32587732 | 2025-05-16 17:41:32 | sell | 0.01 | sp500 | 5910.75 | 0.00 | 0.00 | 2025-05-16 17:43:52 | 5909.02 | 0.00 | 0.00 | 0.00 | 1.73 |
| 293 | 32587720 | 2025-05-16 17:40:11 | buy | 0.01 | sp500 | 5914.65 | 0.00 | 0.00 | 2025-05-16 17:40:34 | 5911.83 | 0.00 | 0.00 | 0.00 | -2.82 |
| 294 | 32587718 | 2025-05-16 17:39:47 | sell | 0.01 | sp500 | 5913.78 | 0.00 | 0.00 | 2025-05-16 17:40:59 | 5913.27 | 0.00 | 0.00 | 0.00 | 0.51 |
| 295 | 32587701 | 2025-05-16 17:35:15 | buy | 0.01 | sp500 | 5913.02 | 0.00 | 0.00 | 2025-05-16 17:39:38 | 5913.65 | 0.00 | 0.00 | 0.00 | 0.63 |
| 296 | 32587676 | 2025-05-16 17:28:36 | sell | 0.01 | sp500 | 5922.88 | 0.00 | 0.00 | 2025-05-16 17:35:01 | 5915.42 | 0.00 | 0.00 | 0.00 | 7.46 |
| 297 | 32587675 | 2025-05-16 17:28:19 | buy | 0.01 | sp500 | 5925.13 | 0.00 | 0.00 | 2025-05-16 17:28:43 | 5921.15 | 0.00 | 0.00 | 0.00 | -3.98 |
| 298 | 32587670 | 2025-05-16 17:27:07 | sell | 0.01 | sp500 | 5926.35 | 0.00 | 0.00 | 2025-05-16 17:28:08 | 5925.32 | 0.00 | 0.00 | 0.00 | 1.03 |
| 299 | 32587668 | 2025-05-16 17:26:12 | buy | 0.01 | sp500 | 5925.3 | 0.00 | 0.00 | 2025-05-16 17:26:55 | 5925.93 | 0.00 | 0.00 | 0.00 | 0.63 |
| 300 | 32587639 | 2025-05-16 17:18:36 | buy | 0.01 | sp500 | 5924.35 | 0.00 | 5 924.73 | 2025-05-16 17:19:09 | 5924.73 | 0.00 | 0.00 | 0.00 | 0.38 |
| 301 | 32587636 | 2025-05-16 17:17:53 | buy | 0.01 | sp500 | 5922.3 | 0.00 | 5 922.75 | 2025-05-16 17:18:09 | 5922.75 | 0.00 | 0.00 | 0.00 | 0.45 |
| 302 | 32587549 | 2025-05-16 16:51:54 | buy | 0.01 | usdjpy | 145.492 | 0.00 | 145.49 | 2025-05-16 16:54:07 | 145.492 | 0.00 | 0.00 | 0.00 | 0.00 |
| 303 | 32587548 | 2025-05-16 16:51:16 | buy | 0.01 | usdjpy | 145.472 | 0.00 | 145.48 | 2025-05-16 16:51:32 | 145.475 | 0.00 | 0.00 | 0.00 | 0.02 |
| 304 | 32587533 | 2025-05-16 16:49:57 | sell | 0.01 | sp500 | 5918.53 | 0.00 | 5 918.34 | 2025-05-16 16:52:25 | 5918.34 | 0.00 | 0.00 | 0.00 | 0.19 |
| 305 | 32587530 | 2025-05-16 16:48:53 | buy | 0.01 | sp500 | 5918.17 | 0.00 | 5 918.44 | 2025-05-16 16:49:53 | 5918.44 | 0.00 | 0.00 | 0.00 | 0.27 |
| 306 | 32587528 | 2025-05-16 16:47:55 | buy | 0.01 | sp500 | 5917.38 | 0.00 | 5 917.45 | 2025-05-16 16:47:56 | 5917.45 | 0.00 | 0.00 | 0.00 | 0.07 |
| 307 | 32586455 | 2025-05-16 14:15:25 | buy | 0.01 | usdjpy | 145.525 | 0.00 | 0.00 | 2025-05-16 17:17:35 | 145.753 | 0.00 | 0.00 | 0.00 | 1.56 |
| 308 | 32586129 | 2025-05-16 13:34:44 | buy | 0.01 | usdjpy | 145.474 | 0.00 | 0.00 | 2025-05-16 14:00:53 | 145.532 | 0.00 | 0.00 | 0.00 | 0.40 |
| 309 | 32586048 | 2025-05-16 13:13:14 | buy | 0.01 | usdjpy | 145.524 | 145.49 | 0.00 | 2025-05-16 13:16:31 | 145.49 | 0.00 | 0.00 | 0.00 | -0.23 |
| 310 | 32585999 | 2025-05-16 13:03:07 | buy | 0.01 | usdjpy | 145.53 | 145.51 | 0.00 | 2025-05-16 13:03:20 | 145.512 | 0.00 | 0.00 | 0.00 | -0.12 |
| 311 | 32585913 | 2025-05-16 12:30:02 | buy | 0.01 | xauusd | 3210.43 | 3 209.47 | 0.00 | 2025-05-16 12:30:19 | 3209.47 | 0.00 | 0.00 | 0.00 | -0.96 |
| 312 | 32585448 | 2025-05-16 11:22:20 | buy | 0.01 | usdjpy | 145.311 | 145.24 | 0.00 | 2025-05-16 12:39:45 | 145.467 | 0.00 | 0.00 | 0.00 | 1.07 |
| 313 | 32584966 | 2025-05-16 10:38:47 | sell | 0.01 | usdjpy | 145.101 | 0.00 | 0.00 | 2025-05-16 16:51:02 | 145.48 | 0.00 | 0.00 | 0.00 | -2.61 |
| 314 | 32584955 | 2025-05-16 10:32:24 | sell | 0.01 | usdjpy | 145.171 | 0.00 | 0.00 | 2025-05-16 10:36:47 | 145.156 | 0.00 | 0.00 | 0.00 | 0.10 |
| 315 | 32584932 | 2025-05-16 10:24:53 | buy | 0.01 | usdjpy | 145.191 | 145.17 | 0.00 | 2025-05-16 10:25:35 | 145.172 | 0.00 | 0.00 | 0.00 | -0.13 |
| 316 | 32584860 | 2025-05-16 10:08:25 | buy | 0.01 | usdjpy | 145.049 | 0.00 | 0.00 | 2025-05-16 10:25:00 | 145.182 | 0.00 | 0.00 | 0.00 | 0.92 |
| 317 | 32584793 | 2025-05-16 10:00:59 | sell | 0.01 | usdjpy | 144.989 | 0.00 | 144.98 | 2025-05-16 10:07:59 | 144.981 | 0.00 | 0.00 | 0.00 | 0.06 |
| 318 | 32584787 | 2025-05-16 10:00:40 | sell | 0.01 | usdjpy | 145.038 | 0.00 | 145.03 | 2025-05-16 10:00:47 | 145.031 | 0.00 | 0.00 | 0.00 | 0.05 |
| 319 | 32584591 | 2025-05-16 09:38:34 | sell | 0.11 | usdjpy | 145.142 | 145.21 | 0.00 | 2025-05-16 09:42:21 | 145.208 | 0.00 | 0.00 | 0.00 | -5.00 |
| 320 | 32584342 | 2025-05-16 09:03:53 | sell | 0.11 | usdjpy | 145.229 | 145.27 | 0.00 | 2025-05-16 09:05:09 | 145.273 | 0.00 | 0.00 | 0.00 | -3.33 |
| 321 | 32584331 | 2025-05-16 09:02:34 | buy | 0.11 | usdjpy | 145.263 | 145.23 | 0.00 | 2025-05-16 09:03:44 | 145.229 | 0.00 | 0.00 | 0.00 | -2.58 |
| 322 | 32584310 | 2025-05-16 08:59:43 | buy | 0.11 | usdjpy | 145.214 | 145.19 | 0.00 | 2025-05-16 09:00:53 | 145.189 | 0.00 | 0.00 | 0.00 | -1.89 |
| 323 | 32584238 | 2025-05-16 08:36:54 | sell | 0.11 | usdjpy | 145.26 | 145.29 | 0.00 | 2025-05-16 08:39:37 | 145.293 | 0.00 | 0.00 | 0.00 | -2.50 |
| 324 | 32584228 | 2025-05-16 08:35:37 | sell | 0.11 | usdjpy | 145.331 | 145.35 | 0.00 | 2025-05-16 08:36:06 | 145.298 | 0.00 | 0.00 | 0.00 | 2.50 |
| 325 | 32584176 | 2025-05-16 08:13:38 | sell | 0.11 | usdjpy | 145.214 | 145.23 | 0.00 | 2025-05-16 08:21:50 | 145.233 | 0.00 | 0.00 | 0.00 | -1.44 |
| 326 | 32584173 | 2025-05-16 08:11:37 | sell | 0.11 | usdjpy | 145.207 | 145.23 | 0.00 | 2025-05-16 08:12:17 | 145.231 | 0.00 | 0.00 | 0.00 | -1.82 |
| 327 | 32584168 | 2025-05-16 08:08:52 | sell | 0.11 | usdjpy | 145.197 | 145.25 | 0.00 | 2025-05-16 08:10:02 | 145.201 | 0.00 | 0.00 | 0.00 | -0.30 |
| 328 | 32584059 | 2025-05-16 07:59:13 | sell | 0.11 | usdjpy | 145.29 | 145.33 | 0.00 | 2025-05-16 08:07:30 | 145.226 | 0.00 | 0.00 | 0.00 | 4.85 |
| 329 | 32584051 | 2025-05-16 07:58:55 | buy | 0.11 | usdjpy | 145.293 | 145.28 | 0.00 | 2025-05-16 08:00:08 | 145.305 | 0.00 | 0.00 | 0.00 | 0.91 |
| 330 | 32583965 | 2025-05-16 07:56:34 | sell | 0.11 | usdjpy | 145.326 | 145.36 | 0.00 | 2025-05-16 07:58:40 | 145.297 | 0.00 | 0.00 | 0.00 | 2.20 |
| 331 | 32583963 | 2025-05-16 07:55:46 | buy | 0.11 | usdjpy | 145.346 | 145.30 | 0.00 | 2025-05-16 07:57:53 | 145.298 | 0.00 | 0.00 | 0.00 | -3.63 |
| 332 | 32583950 | 2025-05-16 07:48:32 | sell | 0.11 | usdjpy | 145.362 | 145.40 | 0.00 | 2025-05-16 07:55:34 | 145.335 | 0.00 | 0.00 | 0.00 | 2.04 |
| 333 | 32583932 | 2025-05-16 07:41:05 | buy | 0.11 | usdjpy | 145.376 | 145.32 | 0.00 | 2025-05-16 07:53:25 | 145.323 | 0.00 | 0.00 | 0.00 | -4.01 |
| 334 | 32583904 | 2025-05-16 07:24:49 | sell | 0.11 | usdjpy | 145.284 | 145.33 | 0.00 | 2025-05-16 07:25:51 | 145.333 | 0.00 | 0.00 | 0.00 | -3.71 |
| 335 | 32583895 | 2025-05-16 07:22:41 | sell | 0.11 | usdjpy | 145.335 | 145.37 | 0.00 | 2025-05-16 07:23:45 | 145.305 | 0.00 | 0.00 | 0.00 | 2.27 |
| 336 | 32583825 | 2025-05-16 06:39:27 | sell | 0.11 | usdjpy | 145.268 | 145.29 | 0.00 | 2025-05-16 06:39:34 | 145.292 | 0.00 | 0.00 | 0.00 | -1.82 |
| 337 | 32583822 | 2025-05-16 06:38:35 | sell | 0.11 | usdjpy | 145.291 | 145.31 | 0.00 | 2025-05-16 06:39:12 | 145.287 | 0.00 | 0.00 | 0.00 | 0.30 |
| 338 | 32583820 | 2025-05-16 06:37:02 | sell | 0.11 | usdjpy | 145.285 | 145.31 | 0.00 | 2025-05-16 06:38:02 | 145.305 | 0.00 | 0.00 | 0.00 | -1.51 |
| 339 | 32583817 | 2025-05-16 06:36:30 | buy | 0.11 | usdjpy | 145.303 | 145.28 | 0.00 | 2025-05-16 06:36:45 | 145.283 | 0.00 | 0.00 | 0.00 | -1.51 |
| 340 | 32583814 | 2025-05-16 06:35:39 | sell | 0.05 | usdjpy | 145.283 | 145.30 | 0.00 | 2025-05-16 06:36:02 | 145.302 | 0.00 | 0.00 | 0.00 | -0.65 |
| 341 | 32583810 | 2025-05-16 06:33:12 | buy | 0.05 | usdjpy | 145.301 | 145.29 | 0.00 | 2025-05-16 06:34:12 | 145.285 | 0.00 | 0.00 | 0.00 | -0.55 |
| 342 | 32581342 | 2025-05-15 16:47:54 | buy | 0.01 | usdjpy | 145.829 | 0.00 | 0.00 | 2025-05-16 10:00:01 | 145.057 | 0.00 | 0.00 | -0.01 | -5.32 |
| 343 | 32581197 | 2025-05-15 16:18:02 | buy | 0.01 | usdjpy | 145.728 | 0.00 | 0.00 | 2025-05-16 10:00:06 | 145.075 | 0.00 | 0.00 | -0.01 | -4.50 |
| 344 | 32581191 | 2025-05-15 16:15:58 | buy | 0.05 | usdjpy | 145.649 | 0.00 | 0.00 | 2025-05-16 06:32:55 | 145.28 | 0.00 | 0.00 | -0.07 | -12.70 |
| 345 | 32581180 | 2025-05-15 16:14:28 | buy | 0.11 | usdjpy | 145.663 | 0.00 | 0.00 | 2025-05-16 06:32:32 | 145.285 | 0.00 | 0.00 | -0.15 | -28.62 |
| 346 | 32580993 | 2025-05-15 15:44:15 | buy | 0.11 | usdjpy | 145.862 | 0.00 | 0.00 | 2025-05-15 15:46:54 | 145.892 | 0.00 | 0.00 | 0.00 | 2.26 |
| 347 | 32580911 | 2025-05-15 15:33:44 | sell | 0.11 | usdjpy | 145.673 | 0.00 | 0.00 | 2025-05-15 16:14:14 | 145.654 | 0.00 | 0.00 | 0.00 | 1.43 |
| 348 | 32580902 | 2025-05-15 15:32:46 | sell | 0.11 | usdjpy | 145.71 | 0.00 | 0.00 | 2025-05-15 15:33:26 | 145.708 | 0.00 | 0.00 | 0.00 | 0.15 |
| 349 | 32580895 | 2025-05-15 15:31:50 | buy | 0.11 | usdjpy | 145.824 | 0.00 | 0.00 | 2025-05-15 15:32:11 | 145.839 | 0.00 | 0.00 | 0.00 | 1.13 |
| 350 | 32580889 | 2025-05-15 15:31:08 | buy | 0.11 | usdjpy | 145.823 | 0.00 | 0.00 | 2025-05-15 15:31:28 | 145.834 | 0.00 | 0.00 | 0.00 | 0.83 |
| 351 | 32580877 | 2025-05-15 15:30:09 | buy | 0.11 | usdjpy | 145.763 | 0.00 | 0.00 | 2025-05-15 15:31:00 | 145.78 | 0.00 | 0.00 | 0.00 | 1.28 |
| 352 | 32580853 | 2025-05-15 15:27:17 | sell | 0.11 | usdjpy | 145.917 | 0.00 | 0.00 | 2025-05-15 15:29:26 | 145.894 | 0.00 | 0.00 | 0.00 | 1.73 |
| 353 | 32580811 | 2025-05-15 15:15:34 | sell | 0.11 | usdjpy | 145.934 | 0.00 | 0.00 | 2025-05-15 15:19:48 | 145.923 | 0.00 | 0.00 | 0.00 | 0.83 |
| 354 | 32580781 | 2025-05-15 15:04:08 | sell | 0.11 | usdjpy | 146.012 | 0.00 | 0.00 | 2025-05-15 15:07:54 | 146.001 | 0.00 | 0.00 | 0.00 | 0.83 |
| 355 | 32580780 | 2025-05-15 15:03:59 | buy | 0.11 | usdjpy | 146.036 | 0.00 | 0.00 | 2025-05-16 06:31:54 | 145.294 | 0.00 | 0.00 | -0.15 | -56.18 |
| 356 | 32580768 | 2025-05-15 14:59:05 | sell | 0.11 | usdjpy | 146.051 | 0.00 | 0.00 | 2025-05-15 15:03:45 | 146.026 | 0.00 | 0.00 | 0.00 | 1.88 |
| 357 | 32580766 | 2025-05-15 14:58:13 | sell | 0.11 | usdjpy | 146.036 | 0.00 | 0.00 | 2025-05-15 15:03:49 | 146.027 | 0.00 | 0.00 | 0.00 | 0.68 |
| 358 | 32580760 | 2025-05-15 14:56:01 | buy | 0.11 | usdjpy | 146.004 | 0.00 | 0.00 | 2025-05-15 14:57:32 | 146.034 | 0.00 | 0.00 | 0.00 | 2.26 |
| 359 | 32580758 | 2025-05-15 14:55:04 | sell | 0.11 | usdjpy | 145.969 | 145.99 | 0.00 | 2025-05-15 14:55:27 | 145.987 | 0.00 | 0.00 | 0.00 | -1.36 |
| 360 | 32580217 | 2025-05-15 13:12:30 | buy | 0.11 | usdjpy | 145.888 | 0.00 | 0.00 | 2025-05-15 14:56:31 | 146.008 | 0.00 | 0.00 | 0.00 | 9.04 |
| 361 | 32579763 | 2025-05-15 11:18:19 | buy | 0.11 | usdjpy | 145.865 | 145.83 | 0.00 | 2025-05-15 11:21:02 | 145.834 | 0.00 | 0.00 | 0.00 | -2.34 |
| 362 | 32579652 | 2025-05-15 10:56:37 | sell | 0.11 | usdjpy | 145.821 | 0.00 | 0.00 | 2025-05-15 13:11:06 | 145.893 | 0.00 | 0.00 | 0.00 | -5.43 |
| 363 | 32579646 | 2025-05-15 10:55:20 | sell | 0.11 | usdjpy | 145.842 | 0.00 | 0.00 | 2025-05-15 10:56:31 | 145.83 | 0.00 | 0.00 | 0.00 | 0.91 |
| 364 | 32579498 | 2025-05-15 10:26:30 | buy | 0.22 | usdjpy | 145.902 | 0.00 | 145.90 | 2025-05-15 10:47:00 | 145.904 | 0.00 | 0.00 | 0.00 | 0.30 |
| 365 | 32579485 | 2025-05-15 10:24:09 | sell | 0.11 | usdjpy | 145.825 | 0.00 | 145.87 | 2025-05-15 10:26:48 | 145.87 | 0.00 | 0.00 | 0.00 | -3.39 |
| 366 | 32579271 | 2025-05-15 09:36:34 | sell | 0.11 | usdjpy | 145.706 | 145.86 | 0.00 | 2025-05-15 09:36:53 | 145.704 | 0.00 | 0.00 | 0.00 | 0.15 |
| 367 | 32579269 | 2025-05-15 09:36:15 | sell | 0.11 | usdjpy | 145.721 | 0.00 | 0.00 | 2025-05-15 09:36:40 | 145.702 | 0.00 | 0.00 | 0.00 | 1.43 |
| 368 | 32578999 | 2025-05-15 08:41:42 | buy | 0.11 | usdjpy | 146.089 | 146.02 | 146.09 | 2025-05-15 08:47:38 | 146.023 | 0.00 | 0.00 | 0.00 | -4.97 |
| 369 | 32578940 | 2025-05-15 08:24:17 | buy | 0.11 | usdjpy | 145.994 | 0.00 | 0.00 | 2025-05-15 08:41:11 | 146.079 | 0.00 | 0.00 | 0.00 | 6.40 |
| 370 | 32578832 | 2025-05-15 08:03:17 | sell | 0.11 | usdjpy | 146.111 | 146.13 | 0.00 | 2025-05-15 08:23:27 | 145.972 | 0.00 | 0.00 | 0.00 | 10.47 |
| 371 | 32578816 | 2025-05-15 07:57:31 | buy | 0.11 | usdjpy | 146.045 | 146.03 | 0.00 | 2025-05-15 08:03:00 | 146.122 | 0.00 | 0.00 | 0.00 | 5.80 |
| 372 | 32578718 | 2025-05-15 07:35:50 | sell | 0.11 | usdjpy | 146.041 | 146.06 | 146.03 | 2025-05-15 07:39:46 | 146.064 | 0.00 | 0.00 | 0.00 | -1.73 |
| 373 | 32578537 | 2025-05-15 07:06:23 | buy | 0.11 | usdjpy | 146.062 | 146.03 | 146.08 | 2025-05-15 07:08:46 | 146.03 | 0.00 | 0.00 | 0.00 | -2.41 |
| 374 | 32578534 | 2025-05-15 07:04:51 | buy | 0.11 | usdjpy | 146.025 | 145.99 | 146.05 | 2025-05-15 07:06:13 | 146.047 | 0.00 | 0.00 | 0.00 | 1.66 |
| 375 | 32578501 | 2025-05-15 06:41:27 | buy | 0.11 | usdjpy | 146.071 | 0.00 | 0.00 | 2025-05-15 06:50:40 | 146.087 | 0.00 | 0.00 | 0.00 | 1.20 |
| 376 | 32578487 | 2025-05-15 06:39:29 | buy | 0.11 | usdjpy | 146.046 | 146.01 | 146.06 | 2025-05-15 06:41:02 | 146.056 | 0.00 | 0.00 | 0.00 | 0.75 |
| 377 | 32578486 | 2025-05-15 06:38:49 | buy | 0.11 | usdjpy | 146.017 | 145.98 | 146.02 | 2025-05-15 06:39:15 | 146.022 | 0.00 | 0.00 | 0.00 | 0.38 |
| 378 | 32578485 | 2025-05-15 06:37:09 | sell | 0.11 | usdjpy | 145.977 | 146.01 | 145.98 | 2025-05-15 06:38:43 | 146.01 | 0.00 | 0.00 | 0.00 | -2.49 |
| 379 | 32578481 | 2025-05-15 06:36:20 | sell | 0.11 | usdjpy | 146.002 | 146.03 | 0.00 | 2025-05-15 06:36:59 | 145.99 | 0.00 | 0.00 | 0.00 | 0.90 |
| 380 | 32577802 | 2025-05-15 01:30:16 | buy | 0.11 | usdjpy | 146.648 | 146.54 | 0.00 | 2025-05-15 02:05:21 | 146.537 | 0.00 | 0.00 | 0.00 | -8.33 |
| 381 | 32577797 | 2025-05-15 01:09:18 | sell | 0.11 | usdjpy | 146.578 | 0.00 | 0.00 | 2025-05-15 01:11:40 | 146.619 | 0.00 | 0.00 | 0.00 | -3.08 |
| 382 | 32577777 | 2025-05-15 00:29:47 | buy | 0.21 | usdjpy | 146.69 | 146.60 | 0.00 | 2025-05-15 01:05:17 | 146.598 | 0.00 | 0.00 | 0.00 | -13.18 |
| 383 | 32577718 | 2025-05-14 23:29:14 | buy | 0.21 | usdjpy | 146.83 | 146.81 | 0.00 | 2025-05-14 23:31:53 | 146.805 | 0.00 | 0.00 | 0.00 | -3.58 |
| 384 | 32577696 | 2025-05-14 23:11:58 | buy | 0.21 | usdjpy | 146.817 | 146.78 | 0.00 | 2025-05-14 23:28:59 | 146.82 | 0.00 | 0.00 | 0.00 | 0.43 |
| 385 | 32577693 | 2025-05-14 23:08:43 | sell | 0.21 | usdjpy | 146.853 | 146.87 | 0.00 | 2025-05-14 23:10:55 | 146.825 | 0.00 | 0.00 | 0.00 | 4.00 |
| 386 | 32577689 | 2025-05-14 23:07:27 | buy | 0.21 | usdjpy | 146.893 | 146.87 | 0.00 | 2025-05-14 23:07:39 | 146.871 | 0.00 | 0.00 | 0.00 | -3.15 |
| 387 | 32577687 | 2025-05-14 23:06:55 | sell | 0.21 | usdjpy | 146.876 | 146.89 | 0.00 | 2025-05-14 23:07:14 | 146.892 | 0.00 | 0.00 | 0.00 | -2.29 |
| 388 | 32577686 | 2025-05-14 23:02:44 | buy | 0.21 | usdjpy | 146.852 | 146.83 | 0.00 | 2025-05-14 23:05:31 | 146.861 | 0.00 | 0.00 | 0.00 | 1.29 |
| 389 | 32577684 | 2025-05-14 23:01:07 | buy | 0.21 | usdjpy | 146.81 | 146.78 | 0.00 | 2025-05-14 23:01:51 | 146.833 | 0.00 | 0.00 | 0.00 | 3.29 |
| 390 | 32577678 | 2025-05-14 22:58:55 | sell | 0.21 | usdjpy | 146.819 | 146.86 | 0.00 | 2025-05-14 23:00:48 | 146.807 | 0.00 | 0.00 | 0.00 | 1.72 |
| 391 | 32577675 | 2025-05-14 22:57:30 | sell | 0.21 | usdjpy | 146.844 | 146.88 | 0.00 | 2025-05-14 22:58:25 | 146.841 | 0.00 | 0.00 | 0.00 | 0.43 |
| 392 | 32577661 | 2025-05-14 22:55:40 | sell | 0.21 | usdjpy | 146.876 | 146.91 | 0.00 | 2025-05-14 22:57:08 | 146.866 | 0.00 | 0.00 | 0.00 | 1.43 |
| 393 | 32577636 | 2025-05-14 22:53:56 | sell | 0.21 | usdjpy | 146.861 | 146.90 | 0.00 | 2025-05-14 22:55:25 | 146.898 | 0.00 | 0.00 | 0.00 | -5.29 |
| 394 | 32577624 | 2025-05-14 22:46:29 | buy | 0.21 | usdjpy | 146.792 | 146.76 | 0.00 | 2025-05-14 22:53:17 | 146.857 | 0.00 | 0.00 | 0.00 | 9.29 |
| 395 | 32577615 | 2025-05-14 22:37:41 | sell | 0.21 | usdjpy | 146.733 | 146.76 | 0.00 | 2025-05-14 22:38:50 | 146.761 | 0.00 | 0.00 | 0.00 | -4.01 |
| 396 | 32577613 | 2025-05-14 22:36:52 | buy | 0.21 | usdjpy | 146.775 | 146.75 | 0.00 | 2025-05-14 22:37:06 | 146.754 | 0.00 | 0.00 | 0.00 | -3.01 |
| 397 | 32577546 | 2025-05-14 22:25:35 | buy | 0.01 | usdjpy | 146.764 | 146.74 | 146.77 | 2025-05-14 22:26:04 | 146.769 | 0.00 | 0.00 | 0.00 | 0.03 |
| 398 | 32577524 | 2025-05-14 22:22:09 | buy | 0.01 | usdjpy | 146.764 | 146.74 | 0.00 | 2025-05-14 22:24:38 | 146.744 | 0.00 | 0.00 | 0.00 | -0.14 |
| 399 | 32577490 | 2025-05-14 22:14:19 | buy | 0.05 | usdjpy | 146.758 | 0.00 | 146.76 | 2025-05-14 22:14:55 | 146.764 | 0.00 | 0.00 | 0.00 | 0.20 |
| 400 | 32577477 | 2025-05-14 22:12:26 | buy | 0.21 | usdjpy | 146.759 | 0.00 | 146.76 | 2025-05-14 22:14:55 | 146.764 | 0.00 | 0.00 | 0.00 | 0.72 |
| 401 | 32577338 | 2025-05-14 21:55:48 | buy | 0.08 | usdjpy | 146.672 | 0.00 | 146.68 | 2025-05-14 21:56:35 | 146.683 | 0.00 | 0.00 | 0.00 | 0.60 |
| 402 | 32577085 | 2025-05-14 20:40:29 | buy | 0.08 | usdjpy | 146.59 | 0.00 | 146.60 | 2025-05-14 20:47:22 | 146.595 | 0.00 | 0.00 | 0.00 | 0.27 |
| 403 | 32577061 | 2025-05-14 20:35:36 | buy | 0.07 | usdjpy | 146.539 | 0.00 | 146.55 | 2025-05-14 20:37:27 | 146.55 | 0.00 | 0.00 | 0.00 | 0.53 |
| 404 | 32577059 | 2025-05-14 20:35:22 | buy | 0.07 | usdjpy | 146.528 | 0.00 | 146.53 | 2025-05-14 20:35:30 | 146.533 | 0.00 | 0.00 | 0.00 | 0.24 |
| 405 | 32577055 | 2025-05-14 20:34:21 | buy | 0.07 | usdjpy | 146.505 | 0.00 | 146.51 | 2025-05-14 20:35:06 | 146.511 | 0.00 | 0.00 | 0.00 | 0.29 |
| 406 | 32577047 | 2025-05-14 20:33:21 | buy | 0.06 | usdjpy | 146.498 | 0.00 | 146.50 | 2025-05-14 20:34:10 | 146.502 | 0.00 | 0.00 | 0.00 | 0.16 |
| 407 | 32577042 | 2025-05-14 20:32:36 | buy | 0.01 | usdjpy | 146.492 | 0.00 | 146.50 | 2025-05-14 20:32:49 | 146.497 | 0.00 | 0.00 | 0.00 | 0.03 |
| 408 | 32576917 | 2025-05-14 20:13:49 | buy | 0.19 | usdjpy | 146.682 | 0.00 | 0.00 | 2025-05-14 22:10:57 | 146.765 | 0.00 | 0.00 | 0.00 | 10.75 |
| 409 | 32576622 | 2025-05-14 19:33:15 | buy | 0.26 | usdjpy | 146.582 | 146.55 | 0.00 | 2025-05-14 19:34:02 | 146.547 | 0.00 | 0.00 | 0.00 | -6.21 |
| 410 | 32576608 | 2025-05-14 19:28:56 | buy | 0.26 | usdjpy | 146.565 | 146.53 | 0.00 | 2025-05-14 19:32:56 | 146.576 | 0.00 | 0.00 | 0.00 | 1.95 |
| 411 | 32576548 | 2025-05-14 19:17:27 | buy | 0.25 | usdjpy | 146.588 | 146.56 | 0.00 | 2025-05-14 19:19:05 | 146.56 | 0.00 | 0.00 | 0.00 | -4.78 |
| 412 | 32576536 | 2025-05-14 19:16:44 | sell | 0.25 | usdjpy | 146.56 | 146.59 | 0.00 | 2025-05-14 19:17:19 | 146.586 | 0.00 | 0.00 | 0.00 | -4.43 |
| 413 | 32576532 | 2025-05-14 19:16:01 | sell | 0.25 | usdjpy | 146.56 | 146.58 | 0.00 | 2025-05-14 19:16:27 | 146.579 | 0.00 | 0.00 | 0.00 | -3.24 |
| 414 | 32576529 | 2025-05-14 19:11:17 | buy | 0.25 | usdjpy | 146.53 | 0.00 | 0.00 | 2025-05-14 19:15:34 | 146.561 | 0.00 | 0.00 | 0.00 | 5.29 |
| 415 | 32576474 | 2025-05-14 18:57:50 | buy | 0.13 | usdjpy | 146.586 | 146.53 | 0.00 | 2025-05-14 19:00:04 | 146.534 | 0.00 | 0.00 | 0.00 | -4.61 |
| 416 | 32575688 | 2025-05-14 17:18:03 | buy | 0.13 | usdjpy | 146.176 | 146.13 | 0.00 | 2025-05-14 17:29:58 | 146.132 | 0.00 | 0.00 | 0.00 | -3.91 |
| 417 | 32575685 | 2025-05-14 17:17:23 | buy | 0.13 | usdjpy | 146.123 | 146.09 | 0.00 | 2025-05-14 17:17:55 | 146.153 | 0.00 | 0.00 | 0.00 | 2.67 |
| 418 | 32575667 | 2025-05-14 17:14:01 | buy | 0.18 | usdjpy | 146.136 | 0.00 | 146.14 | 2025-05-14 17:15:54 | 146.022 | 0.00 | 0.00 | 0.00 | -14.05 |
| 419 | 32574719 | 2025-05-14 13:58:09 | sell | 0.22 | usdjpy | 145.87 | 0.00 | 145.87 | 2025-05-14 16:46:22 | 145.866 | 0.00 | 0.00 | 0.00 | 0.60 |
| 420 | 32573034 | 2025-05-14 08:52:39 | buy | 0.01 | eurusd | 1.11877 | 0.00 | 1.12 | 2025-05-14 09:17:00 | 1.11892 | 0.00 | 0.00 | 0.00 | 0.15 |
| 421 | 32573033 | 2025-05-14 08:52:14 | buy | 0.01 | eurusd | 1.11879 | 1.12 | 0.00 | 2025-05-14 08:52:23 | 1.11863 | 0.00 | 0.00 | 0.00 | -0.16 |
| 422 | 32573029 | 2025-05-14 08:50:22 | sell | 0.01 | eurusd | 1.11865 | 1.12 | 0.00 | 2025-05-14 08:51:20 | 1.11889 | 0.00 | 0.00 | 0.00 | -0.24 |
| 423 | 32572203 | 2025-05-13 22:11:52 | sell | 0.01 | usdjpy | 147.482 | 147.50 | 0.00 | 2025-05-13 22:12:00 | 147.501 | 0.00 | 0.00 | 0.00 | -0.13 |
| 424 | 32572190 | 2025-05-13 22:11:31 | buy | 0.01 | usdjpy | 147.495 | 147.48 | 0.00 | 2025-05-13 22:11:40 | 147.481 | 0.00 | 0.00 | 0.00 | -0.09 |
| 425 | 32572189 | 2025-05-13 22:10:57 | buy | 0.01 | audusd | 0.64781 | 0.65 | 0.00 | 2025-05-13 22:46:06 | 0.64745 | 0.00 | 0.00 | 0.00 | -0.36 |
| 426 | 32572173 | 2025-05-13 22:09:40 | sell | 0.01 | usdmxn | 19.38921 | 19.40 | 0.00 | 2025-05-13 23:08:08 | 19.39973 | 0.00 | 0.00 | 0.00 | -0.54 |
| 427 | 32572143 | 2025-05-13 22:05:44 | buy | 0.01 | eurusd | 1.11875 | 1.12 | 0.00 | 2025-05-13 22:06:00 | 1.11862 | 0.00 | 0.00 | 0.00 | -0.13 |
| 428 | 32572141 | 2025-05-13 22:04:58 | buy | 0.01 | audusd | 0.6478 | 0.65 | 0.00 | 2025-05-13 22:05:56 | 0.64763 | 0.00 | 0.00 | 0.00 | -0.17 |
| 429 | 32572138 | 2025-05-13 22:03:56 | sell | 0.01 | usdchf | 0.84021 | 0.84 | 0.00 | 2025-05-14 00:00:01 | 0.84041 | 0.00 | 0.00 | -0.10 | -0.24 |
| 430 | 32572137 | 2025-05-13 22:02:39 | buy | 0.01 | audjpy | 95.547 | 95.52 | 0.00 | 2025-05-13 22:05:37 | 95.516 | 0.00 | 0.00 | 0.00 | -0.21 |
| 431 | 32572133 | 2025-05-13 22:02:03 | buy | 0.01 | usdcad | 1.39406 | 1.39 | 0.00 | 2025-05-13 22:12:20 | 1.39386 | 0.00 | 0.00 | 0.00 | -0.14 |
| 432 | 32572125 | 2025-05-13 21:58:26 | buy | 0.01 | audusd | 0.64786 | 0.65 | 0.00 | 2025-05-13 22:02:18 | 0.64765 | 0.00 | 0.00 | 0.00 | -0.21 |
| 433 | 32572112 | 2025-05-13 21:57:22 | buy | 0.01 | eurusd | 1.11852 | 1.12 | 0.00 | 2025-05-13 22:08:37 | 1.11837 | 0.00 | 0.00 | 0.00 | -0.15 |
| 434 | 32572082 | 2025-05-13 21:53:48 | sell | 0.01 | oilus | 63.27 | 0.00 | 0.00 | 2025-05-14 08:49:02 | 63.03 | 0.00 | 0.00 | -0.16 | 2.40 |
| 435 | 32572074 | 2025-05-13 21:52:12 | buy | 0.01 | sp500 | 5892.25 | 5 891.27 | 0.00 | 2025-05-13 22:14:52 | 5901.78 | 0.00 | 0.00 | 0.00 | 9.53 |
| 436 | 32572049 | 2025-05-13 21:48:04 | buy | 0.01 | nasdaq | 21202.18 | 21 197.41 | 0.00 | 2025-05-13 21:51:32 | 21197.41 | 0.00 | 0.00 | 0.00 | -0.48 |
| 437 | 32572019 | 2025-05-13 21:45:40 | buy | 0.01 | xauusd | 3249.72 | 3 249.30 | 0.00 | 2025-05-13 21:45:46 | 3249.3 | 0.00 | 0.00 | 0.00 | -0.42 |
| 438 | 32572002 | 2025-05-13 21:43:04 | buy | 0.01 | eurusd | 1.11852 | 1.12 | 0.00 | 2025-05-13 21:44:30 | 1.11836 | 0.00 | 0.00 | 0.00 | -0.16 |
| 439 | 32571993 | 2025-05-13 21:42:02 | sell | 0.01 | usdjpy | 147.513 | 147.53 | 0.00 | 2025-05-13 21:45:54 | 147.529 | 0.00 | 0.00 | 0.00 | -0.11 |
| 440 | 32571988 | 2025-05-13 21:40:32 | sell | 0.01 | gbpusd | 1.32992 | 1.33 | 0.00 | 2025-05-13 21:42:33 | 1.3301 | 0.00 | 0.00 | 0.00 | -0.18 |
| 441 | 32571894 | 2025-05-13 20:53:25 | sell | 0.01 | nasdaq | 21231.33 | 21 236.81 | 0.00 | 2025-05-13 20:53:55 | 21236.81 | 0.00 | 0.00 | 0.00 | -0.55 |
| 442 | 32571891 | 2025-05-13 20:52:21 | buy | 0.01 | nasdaq | 21248.28 | 21 243.67 | 0.00 | 2025-05-13 20:52:34 | 21243.67 | 0.00 | 0.00 | 0.00 | -0.46 |
| 443 | 32571871 | 2025-05-13 20:46:16 | buy | 0.10 | gbpusd | 1.32936 | 1.33 | 0.00 | 2025-05-13 21:34:27 | 1.32981 | 0.00 | 0.00 | 0.00 | 4.50 |
| 444 | 32571868 | 2025-05-13 20:45:24 | buy | 0.10 | eurusd | 1.11722 | 1.12 | 0.00 | 2025-05-13 21:34:23 | 1.11805 | 0.00 | 0.00 | 0.00 | 8.30 |
| 445 | 32571320 | 2025-05-13 18:57:24 | buy | 0.12 | audjpy | 95.619 | 95.42 | 0.00 | 2025-05-13 20:42:04 | 95.631 | 0.00 | 0.00 | 0.00 | 0.98 |
| 446 | 32570920 | 2025-05-13 17:31:05 | sell | 0.12 | audjpy | 95.134 | 95.16 | 0.00 | 2025-05-13 17:31:12 | 95.161 | 0.00 | 0.00 | 0.00 | -2.19 |
| 447 | 32568852 | 2025-05-13 11:32:11 | buy | 0.12 | audjpy | 94.748 | 94.70 | 0.00 | 2025-05-13 16:08:52 | 95.115 | 0.00 | 0.00 | 0.00 | 29.78 |
| 448 | 32568725 | 2025-05-13 11:18:22 | buy | 0.12 | audjpy | 94.76 | 94.72 | 0.00 | 2025-05-13 11:28:35 | 94.718 | 0.00 | 0.00 | 0.00 | -3.41 |
| 449 | 32568662 | 2025-05-13 11:04:51 | buy | 0.13 | audjpy | 94.774 | 94.71 | 0.00 | 2025-05-13 11:05:58 | 94.706 | 0.00 | 0.00 | 0.00 | -5.98 |
| 450 | 32568151 | 2025-05-13 09:46:13 | buy | 0.11 | audjpy | 94.87 | 94.75 | 0.00 | 2025-05-13 10:54:11 | 94.751 | 0.00 | 0.00 | 0.00 | -8.85 |
| 451 | 32568033 | 2025-05-13 09:09:41 | sell | 0.11 | audjpy | 94.706 | 94.80 | 0.00 | 2025-05-13 09:21:08 | 94.795 | 0.00 | 0.00 | 0.00 | -6.62 |
| 452 | 32567926 | 2025-05-13 08:17:19 | buy | 0.11 | audjpy | 94.745 | 94.66 | 0.00 | 2025-05-13 08:57:20 | 94.662 | 0.00 | 0.00 | 0.00 | -6.18 |
| 453 | 32567755 | 2025-05-13 07:47:58 | buy | 0.11 | audjpy | 94.805 | 94.73 | 0.00 | 2025-05-13 07:58:04 | 94.734 | 0.00 | 0.00 | 0.00 | -5.28 |
| 454 | 32567537 | 2025-05-13 07:15:31 | buy | 0.11 | audjpy | 94.634 | 94.60 | 0.00 | 2025-05-13 07:35:21 | 94.717 | 0.00 | 0.00 | 0.00 | 6.18 |
| 455 | 32567525 | 2025-05-13 07:12:19 | buy | 0.11 | usdjpy | 147.837 | 147.81 | 0.00 | 2025-05-13 07:15:07 | 147.855 | 0.00 | 0.00 | 0.00 | 1.34 |
| 456 | 32567339 | 2025-05-13 06:40:17 | buy | 0.11 | usdjpy | 147.849 | 147.75 | 0.00 | 2025-05-13 06:41:48 | 147.852 | 0.00 | 0.00 | 0.00 | 0.22 |
| 457 | 32567324 | 2025-05-13 06:30:38 | sell | 0.11 | usdjpy | 147.867 | 148.07 | 0.00 | 2025-05-13 06:33:43 | 147.857 | 0.00 | 0.00 | 0.00 | 0.74 |
| 458 | 32558326 | 2025-05-12 16:48:15 | sell | 0.11 | usdjpy | 147.973 | 0.00 | 147.97 | 2025-05-13 00:07:03 | 148.486 | 0.00 | 0.00 | -0.71 | -38.00 |
| 459 | 32558322 | 2025-05-12 16:46:46 | sell | 0.11 | usdjpy | 147.972 | 0.00 | 147.96 | 2025-05-13 00:06:58 | 148.486 | 0.00 | 0.00 | -0.71 | -38.08 |
| 460 | 32558320 | 2025-05-12 16:46:35 | sell | 0.11 | usdjpy | 147.951 | 0.00 | 147.94 | 2025-05-12 16:46:38 | 147.944 | 0.00 | 0.00 | 0.00 | 0.52 |
| 461 | 32558315 | 2025-05-12 16:46:19 | sell | 0.11 | usdjpy | 147.96 | 0.00 | 147.95 | 2025-05-12 16:46:37 | 147.953 | 0.00 | 0.00 | 0.00 | 0.52 |
| 462 | 32558312 | 2025-05-12 16:45:51 | buy | 0.11 | usdjpy | 147.957 | 0.00 | 147.97 | 2025-05-12 16:46:04 | 147.966 | 0.00 | 0.00 | 0.00 | 0.67 |
| 463 | 32558300 | 2025-05-12 16:44:31 | sell | 0.11 | usdjpy | 147.909 | 0.00 | 147.90 | 2025-05-13 00:06:47 | 148.486 | 0.00 | 0.00 | -0.71 | -42.74 |
| 464 | 32558232 | 2025-05-12 16:38:30 | buy | 0.11 | usdjpy | 147.869 | 0.00 | 147.87 | 2025-05-12 16:38:30 | 147.872 | 0.00 | 0.00 | 0.00 | 0.22 |
| 465 | 32558228 | 2025-05-12 16:37:52 | sell | 0.11 | usdjpy | 147.882 | 0.00 | 147.87 | 2025-05-12 16:38:27 | 147.87 | 0.00 | 0.00 | 0.00 | 0.89 |
| 466 | 32558195 | 2025-05-12 16:35:03 | buy | 0.11 | usdjpy | 147.841 | 0.00 | 147.86 | 2025-05-12 16:35:45 | 147.858 | 0.00 | 0.00 | 0.00 | 1.26 |
| 467 | 32558184 | 2025-05-12 16:34:56 | buy | 0.11 | usdjpy | 147.86 | 0.00 | 147.87 | 2025-05-12 16:36:01 | 147.872 | 0.00 | 0.00 | 0.00 | 0.89 |
| 468 | 32558151 | 2025-05-12 16:34:42 | buy | 0.11 | usdjpy | 147.894 | 0.00 | 147.90 | 2025-05-12 16:36:16 | 147.901 | 0.00 | 0.00 | 0.00 | 0.52 |
| 469 | 32558145 | 2025-05-12 16:33:50 | sell | 0.11 | usdjpy | 147.909 | 0.00 | 147.90 | 2025-05-12 16:34:33 | 147.901 | 0.00 | 0.00 | 0.00 | 0.59 |
| 470 | 32558143 | 2025-05-12 16:33:44 | sell | 0.11 | usdjpy | 147.899 | 0.00 | 147.89 | 2025-05-12 16:34:34 | 147.894 | 0.00 | 0.00 | 0.00 | 0.37 |
| 471 | 32558139 | 2025-05-12 16:33:33 | sell | 0.10 | usdjpy | 147.929 | 0.00 | 147.92 | 2025-05-12 16:33:41 | 147.922 | 0.00 | 0.00 | 0.00 | 0.47 |
| 472 | 32558123 | 2025-05-12 16:31:42 | buy | 0.11 | usdjpy | 147.858 | 0.00 | 147.87 | 2025-05-12 16:32:50 | 147.865 | 0.00 | 0.00 | 0.00 | 0.52 |
| 473 | 32558113 | 2025-05-12 16:30:43 | buy | 0.11 | usdjpy | 147.888 | 0.00 | 147.90 | 2025-05-12 16:33:06 | 147.901 | 0.00 | 0.00 | 0.00 | 0.97 |
| 474 | 32558110 | 2025-05-12 16:30:31 | buy | 0.11 | usdjpy | 147.907 | 0.00 | 147.91 | 2025-05-12 16:33:08 | 147.914 | 0.00 | 0.00 | 0.00 | 0.52 |
| 475 | 32558107 | 2025-05-12 16:30:12 | sell | 0.11 | usdjpy | 147.929 | 0.00 | 147.92 | 2025-05-12 16:30:25 | 147.923 | 0.00 | 0.00 | 0.00 | 0.45 |
| 476 | 32558087 | 2025-05-12 16:26:40 | buy | 0.11 | usdjpy | 147.931 | 0.00 | 147.94 | 2025-05-12 16:28:44 | 147.935 | 0.00 | 0.00 | 0.00 | 0.30 |
| 477 | 32558086 | 2025-05-12 16:26:14 | sell | 0.11 | usdjpy | 147.902 | 0.00 | 147.90 | 2025-05-12 16:27:41 | 147.897 | 0.00 | 0.00 | 0.00 | 0.37 |
| 478 | 32558085 | 2025-05-12 16:25:22 | buy | 0.11 | usdjpy | 147.919 | 0.00 | 147.92 | 2025-05-12 16:26:25 | 147.92 | 0.00 | 0.00 | 0.00 | 0.07 |
| 479 | 32558083 | 2025-05-12 16:24:25 | sell | 0.11 | usdjpy | 147.889 | 0.00 | 147.89 | 2025-05-12 16:24:55 | 147.885 | 0.00 | 0.00 | 0.00 | 0.30 |
| 480 | 32556964 | 2025-05-12 13:22:18 | buy | 0.11 | usdjpy | 148.219 | 0.00 | 148.22 | 2025-05-12 13:22:31 | 148.221 | 0.00 | 0.00 | 0.00 | 0.15 |
| 481 | 32556963 | 2025-05-12 13:22:04 | buy | 0.11 | usdjpy | 148.204 | 0.00 | 148.21 | 2025-05-12 13:22:06 | 148.205 | 0.00 | 0.00 | 0.00 | 0.07 |
| 482 | 32556958 | 2025-05-12 13:21:15 | buy | 0.11 | usdjpy | 148.18 | 0.00 | 148.19 | 2025-05-12 13:21:50 | 148.185 | 0.00 | 0.00 | 0.00 | 0.37 |
| 483 | 32556956 | 2025-05-12 13:20:42 | buy | 0.11 | usdjpy | 148.136 | 0.00 | 148.14 | 2025-05-12 13:20:48 | 148.142 | 0.00 | 0.00 | 0.00 | 0.45 |
| 484 | 32556944 | 2025-05-12 13:19:22 | buy | 0.01 | usdjpy | 148.152 | 0.00 | 148.16 | 2025-05-12 13:19:25 | 148.157 | 0.00 | 0.00 | 0.00 | 0.03 |
| 485 | 32556942 | 2025-05-12 13:18:53 | sell | 0.01 | usdjpy | 148.164 | 0.00 | 148.17 | 2025-05-12 13:18:54 | 148.167 | 0.00 | 0.00 | 0.00 | -0.02 |
| 486 | 32556933 | 2025-05-12 13:16:40 | sell | 0.01 | usdjpy | 148.216 | 0.00 | 0.00 | 2025-05-12 13:17:58 | 148.218 | 0.00 | 0.00 | 0.00 | -0.01 |
| 487 | 32556932 | 2025-05-12 13:16:20 | sell | 0.01 | usdjpy | 148.249 | 0.00 | 148.23 | 2025-05-12 13:16:33 | 148.231 | 0.00 | 0.00 | 0.00 | 0.12 |
| 488 | 32556930 | 2025-05-12 13:16:12 | sell | 0.01 | usdjpy | 148.251 | 0.00 | 148.23 | 2025-05-12 13:16:32 | 148.232 | 0.00 | 0.00 | 0.00 | 0.13 |
| 489 | 32556928 | 2025-05-12 13:16:05 | sell | 0.01 | usdjpy | 148.25 | 0.00 | 148.24 | 2025-05-12 13:16:32 | 148.239 | 0.00 | 0.00 | 0.00 | 0.07 |
| 490 | 32556914 | 2025-05-12 13:13:26 | buy | 0.01 | usdjpy | 148.148 | 0.00 | 148.15 | 2025-05-12 13:14:04 | 148.154 | 0.00 | 0.00 | 0.00 | 0.04 |
| 491 | 32556912 | 2025-05-12 13:13:06 | buy | 0.01 | usdjpy | 148.126 | 0.00 | 148.13 | 2025-05-12 13:13:13 | 148.133 | 0.00 | 0.00 | 0.00 | 0.05 |
| 492 | 32556892 | 2025-05-12 13:10:20 | buy | 0.11 | usdjpy | 148.109 | 0.00 | 148.12 | 2025-05-12 13:13:00 | 148.118 | 0.00 | 0.00 | 0.00 | 0.67 |
| 493 | 32556889 | 2025-05-12 13:10:04 | buy | 0.11 | usdjpy | 148.111 | 0.00 | 148.12 | 2025-05-12 13:13:00 | 148.119 | 0.00 | 0.00 | 0.00 | 0.59 |
| 494 | 32556883 | 2025-05-12 13:09:41 | buy | 0.11 | usdjpy | 148.151 | 0.00 | 148.15 | 2025-05-12 13:09:41 | 148.146 | 0.00 | 0.00 | 0.00 | -0.37 |
| 495 | 32556880 | 2025-05-12 13:08:52 | buy | 0.11 | usdjpy | 148.153 | 0.00 | 148.16 | 2025-05-12 13:09:06 | 148.155 | 0.00 | 0.00 | 0.00 | 0.15 |
| 496 | 32556875 | 2025-05-12 13:08:22 | buy | 0.11 | usdjpy | 148.158 | 0.00 | 148.16 | 2025-05-12 13:08:34 | 148.16 | 0.00 | 0.00 | 0.00 | 0.15 |
| 497 | 32556873 | 2025-05-12 13:08:02 | buy | 0.11 | usdjpy | 148.166 | 0.00 | 148.17 | 2025-05-12 13:15:07 | 148.17 | 0.00 | 0.00 | 0.00 | 0.30 |
| 498 | 32556861 | 2025-05-12 13:06:23 | buy | 0.11 | usdjpy | 148.133 | 0.00 | 148.14 | 2025-05-12 13:06:42 | 148.138 | 0.00 | 0.00 | 0.00 | 0.37 |
| 499 | 32556860 | 2025-05-12 13:05:34 | buy | 0.11 | usdjpy | 148.126 | 0.00 | 148.13 | 2025-05-12 13:06:06 | 148.132 | 0.00 | 0.00 | 0.00 | 0.45 |
| 500 | 32556849 | 2025-05-12 13:04:47 | buy | 0.02 | usdjpy | 148.137 | 0.00 | 148.15 | 2025-05-12 13:05:17 | 148.152 | 0.00 | 0.00 | 0.00 | 0.20 |
| 501 | 32556845 | 2025-05-12 13:04:31 | sell | 0.02 | usdjpy | 148.107 | 0.00 | 148.08 | 2025-05-12 13:10:51 | 148.099 | 0.00 | 0.00 | 0.00 | 0.11 |
| 502 | 32556813 | 2025-05-12 13:00:55 | buy | 0.02 | usdjpy | 148.136 | 0.00 | 148.15 | 2025-05-12 13:01:30 | 148.152 | 0.00 | 0.00 | 0.00 | 0.22 |
| 503 | 32556808 | 2025-05-12 13:00:09 | buy | 0.02 | usdjpy | 148.082 | 0.00 | 148.11 | 2025-05-12 13:00:45 | 148.114 | 0.00 | 0.00 | 0.00 | 0.43 |
| 504 | 32556473 | 2025-05-12 12:01:25 | buy | 0.02 | usdjpy | 147.751 | 0.00 | 147.76 | 2025-05-12 12:01:43 | 147.756 | 0.00 | 0.00 | 0.00 | 0.07 |
| 505 | 32556471 | 2025-05-12 12:01:17 | buy | 0.02 | usdjpy | 147.735 | 0.00 | 147.74 | 2025-05-12 12:01:21 | 147.744 | 0.00 | 0.00 | 0.00 | 0.12 |
| 506 | 32556468 | 2025-05-12 12:01:05 | buy | 0.02 | usdjpy | 147.756 | 0.00 | 147.76 | 2025-05-12 12:01:44 | 147.762 | 0.00 | 0.00 | 0.00 | 0.08 |
| 507 | 32556466 | 2025-05-12 12:00:59 | buy | 0.02 | usdjpy | 147.764 | 0.00 | 147.77 | 2025-05-12 12:01:45 | 147.769 | 0.00 | 0.00 | 0.00 | 0.07 |
| 508 | 32556437 | 2025-05-12 11:57:47 | buy | 0.02 | usdjpy | 147.68 | 0.00 | 147.70 | 2025-05-12 11:57:53 | 147.696 | 0.00 | 0.00 | 0.00 | 0.22 |
| 509 | 32556432 | 2025-05-12 11:57:34 | buy | 0.02 | usdjpy | 147.702 | 0.00 | 147.71 | 2025-05-12 11:57:54 | 147.708 | 0.00 | 0.00 | 0.00 | 0.08 |
| 510 | 32556423 | 2025-05-12 11:56:44 | buy | 0.02 | usdjpy | 147.688 | 0.00 | 147.69 | 2025-05-12 11:56:55 | 147.691 | 0.00 | 0.00 | 0.00 | 0.04 |
| 511 | 32556421 | 2025-05-12 11:56:20 | buy | 0.02 | usdjpy | 147.712 | 0.00 | 147.72 | 2025-05-12 11:57:05 | 147.717 | 0.00 | 0.00 | 0.00 | 0.07 |
| 512 | 32556353 | 2025-05-12 11:52:21 | buy | 0.03 | usdjpy | 147.725 | 0.00 | 147.73 | 2025-05-12 11:54:25 | 147.726 | 0.00 | 0.00 | 0.00 | 0.02 |
| 513 | 32556351 | 2025-05-12 11:52:13 | buy | 0.03 | usdjpy | 147.718 | 0.00 | 147.71 | 2025-05-12 11:52:13 | 147.711 | 0.00 | 0.00 | 0.00 | -0.14 |
| 514 | 32556346 | 2025-05-12 11:51:55 | buy | 0.03 | usdjpy | 147.698 | 0.00 | 147.71 | 2025-05-12 11:52:01 | 147.707 | 0.00 | 0.00 | 0.00 | 0.18 |
| 515 | 32556343 | 2025-05-12 11:51:36 | buy | 0.03 | usdjpy | 147.694 | 0.00 | 147.70 | 2025-05-12 11:52:01 | 147.698 | 0.00 | 0.00 | 0.00 | 0.08 |
| 516 | 32556337 | 2025-05-12 11:50:55 | buy | 0.03 | usdjpy | 147.694 | 0.00 | 147.70 | 2025-05-12 11:50:59 | 147.701 | 0.00 | 0.00 | 0.00 | 0.14 |
| 517 | 32556336 | 2025-05-12 11:50:43 | buy | 0.03 | usdjpy | 147.722 | 0.00 | 147.73 | 2025-05-12 11:51:24 | 147.726 | 0.00 | 0.00 | 0.00 | 0.08 |
| 518 | 32556335 | 2025-05-12 11:50:32 | buy | 0.03 | usdjpy | 147.711 | 0.00 | 147.72 | 2025-05-12 11:51:08 | 147.715 | 0.00 | 0.00 | 0.00 | 0.08 |
| 519 | 32556334 | 2025-05-12 11:50:17 | buy | 0.03 | usdjpy | 147.721 | 0.00 | 147.73 | 2025-05-12 11:51:25 | 147.728 | 0.00 | 0.00 | 0.00 | 0.14 |
| 520 | 32556236 | 2025-05-12 11:36:52 | buy | 0.03 | usdjpy | 147.72 | 0.00 | 147.73 | 2025-05-12 11:37:16 | 147.727 | 0.00 | 0.00 | 0.00 | 0.14 |
| 521 | 32556225 | 2025-05-12 11:35:21 | buy | 0.03 | usdjpy | 147.735 | 0.00 | 147.74 | 2025-05-12 11:35:53 | 147.74 | 0.00 | 0.00 | 0.00 | 0.10 |
| 522 | 32556216 | 2025-05-12 11:34:53 | buy | 0.03 | usdjpy | 147.769 | 0.00 | 147.77 | 2025-05-12 11:34:55 | 147.765 | 0.00 | 0.00 | 0.00 | -0.08 |
| 523 | 32556212 | 2025-05-12 11:34:39 | buy | 0.03 | usdjpy | 147.804 | 0.00 | 147.81 | 2025-05-12 11:41:43 | 147.812 | 0.00 | 0.00 | 0.00 | 0.16 |
| 524 | 32556210 | 2025-05-12 11:34:25 | buy | 0.03 | usdjpy | 147.804 | 0.00 | 147.81 | 2025-05-12 11:34:31 | 147.811 | 0.00 | 0.00 | 0.00 | 0.14 |
| 525 | 32556204 | 2025-05-12 11:33:35 | buy | 0.03 | usdjpy | 147.864 | 0.00 | 147.87 | 2025-05-12 12:12:35 | 147.869 | 0.00 | 0.00 | 0.00 | 0.10 |
| 526 | 32556201 | 2025-05-12 11:33:22 | buy | 0.03 | usdjpy | 147.863 | 0.00 | 147.86 | 2025-05-12 11:33:28 | 147.859 | 0.00 | 0.00 | 0.00 | -0.08 |
| 527 | 32556197 | 2025-05-12 11:32:52 | buy | 0.03 | usdjpy | 147.892 | 0.00 | 147.89 | 2025-05-12 12:13:54 | 147.888 | 0.00 | 0.00 | 0.00 | -0.08 |
| 528 | 32556191 | 2025-05-12 11:32:08 | buy | 0.03 | usdjpy | 147.916 | 0.00 | 147.93 | 2025-05-12 12:40:56 | 147.926 | 0.00 | 0.00 | 0.00 | 0.20 |
| 529 | 32556189 | 2025-05-12 11:31:57 | buy | 0.03 | usdjpy | 147.923 | 0.00 | 147.93 | 2025-05-12 11:31:58 | 147.928 | 0.00 | 0.00 | 0.00 | 0.10 |
| 530 | 32556185 | 2025-05-12 11:31:41 | buy | 0.03 | usdjpy | 147.877 | 0.00 | 147.88 | 2025-05-12 11:31:45 | 147.882 | 0.00 | 0.00 | 0.00 | 0.10 |
| 531 | 32556181 | 2025-05-12 11:31:01 | buy | 0.03 | usdjpy | 147.907 | 0.00 | 147.91 | 2025-05-12 11:31:13 | 147.913 | 0.00 | 0.00 | 0.00 | 0.12 |
| 532 | 32556178 | 2025-05-12 11:30:25 | buy | 0.03 | usdjpy | 147.87 | 0.00 | 147.88 | 2025-05-12 11:30:37 | 147.875 | 0.00 | 0.00 | 0.00 | 0.10 |
| 533 | 32556171 | 2025-05-12 11:29:49 | buy | 0.03 | usdjpy | 147.905 | 0.00 | 147.91 | 2025-05-12 11:31:11 | 147.909 | 0.00 | 0.00 | 0.00 | 0.08 |
| 534 | 32556164 | 2025-05-12 11:29:09 | buy | 0.03 | usdjpy | 147.996 | 0.00 | 148.00 | 2025-05-12 11:29:16 | 147.997 | 0.00 | 0.00 | 0.00 | 0.02 |
| 535 | 32556155 | 2025-05-12 11:28:00 | sell | 0.03 | usdjpy | 147.943 | 0.00 | 147.94 | 2025-05-12 11:28:19 | 147.941 | 0.00 | 0.00 | 0.00 | 0.04 |
| 536 | 32556149 | 2025-05-12 11:26:56 | buy | 0.03 | usdjpy | 147.938 | 0.00 | 147.96 | 2025-05-12 11:27:27 | 147.963 | 0.00 | 0.00 | 0.00 | 0.51 |
| 537 | 32555723 | 2025-05-12 10:59:03 | sell | 0.02 | usdjpy | 147.94 | 0.00 | 0.00 | 2025-05-12 11:01:26 | 147.836 | 0.00 | 0.00 | 0.00 | 1.41 |
| 538 | 32555644 | 2025-05-12 10:50:52 | sell | 0.02 | usdjpy | 147.696 | 0.00 | 0.00 | 2025-05-12 11:52:29 | 147.72 | 0.00 | 0.00 | 0.00 | -0.32 |
| 539 | 32555586 | 2025-05-12 10:47:07 | buy | 0.01 | usdjpy | 147.866 | 0.00 | 147.89 | 2025-05-12 10:56:59 | 147.889 | 0.00 | 0.00 | 0.00 | 0.16 |
| 540 | 32555472 | 2025-05-12 10:42:15 | buy | 0.01 | usdjpy | 147.535 | 0.00 | 147.54 | 2025-05-12 10:42:45 | 147.544 | 0.00 | 0.00 | 0.00 | 0.06 |
| 541 | 32555468 | 2025-05-12 10:42:01 | buy | 0.01 | usdjpy | 147.532 | 0.00 | 147.53 | 2025-05-12 10:42:03 | 147.531 | 0.00 | 0.00 | 0.00 | -0.01 |
| 542 | 32555439 | 2025-05-12 10:40:42 | sell | 0.01 | usdjpy | 147.613 | 0.00 | 147.61 | 2025-05-12 10:41:32 | 147.605 | 0.00 | 0.00 | 0.00 | 0.05 |
| 543 | 32555403 | 2025-05-12 10:38:32 | sell | 0.01 | usdjpy | 147.599 | 0.00 | 147.60 | 2025-05-12 10:38:58 | 147.596 | 0.00 | 0.00 | 0.00 | 0.02 |
| 544 | 32555255 | 2025-05-12 10:31:42 | buy | 0.01 | usdjpy | 147.537 | 0.00 | 0.00 | 2025-05-12 10:37:55 | 147.683 | 0.00 | 0.00 | 0.00 | 0.99 |
| 545 | 32555240 | 2025-05-12 10:31:00 | buy | 0.01 | usdjpy | 147.687 | 0.00 | 0.00 | 2025-05-12 10:46:36 | 147.88 | 0.00 | 0.00 | 0.00 | 1.31 |
| 546 | 32555208 | 2025-05-12 10:29:41 | buy | 0.11 | usdjpy | 147.588 | 0.00 | 0.00 | 2025-05-12 10:30:38 | 147.605 | 0.00 | 0.00 | 0.00 | 1.27 |
| 547 | 32555188 | 2025-05-12 10:29:04 | buy | 0.11 | usdjpy | 147.607 | 0.00 | 0.00 | 2025-05-12 10:30:45 | 147.623 | 0.00 | 0.00 | 0.00 | 1.19 |
| 548 | 32551741 | 2025-05-12 07:09:59 | buy | 0.11 | usdjpy | 145.805 | 0.00 | 145.81 | 2025-05-12 07:10:08 | 145.807 | 0.00 | 0.00 | 0.00 | 0.15 |
| 549 | 32551740 | 2025-05-12 07:09:43 | buy | 0.11 | usdjpy | 145.797 | 0.00 | 145.80 | 2025-05-12 07:10:07 | 145.802 | 0.00 | 0.00 | 0.00 | 0.38 |
| 550 | 32551739 | 2025-05-12 07:09:33 | buy | 0.11 | usdjpy | 145.792 | 0.00 | 145.80 | 2025-05-12 07:10:07 | 145.8 | 0.00 | 0.00 | 0.00 | 0.60 |
| 551 | 32551736 | 2025-05-12 07:08:44 | buy | 0.11 | usdjpy | 145.755 | 0.00 | 145.77 | 2025-05-12 07:09:11 | 145.773 | 0.00 | 0.00 | 0.00 | 1.36 |
| 552 | 32551719 | 2025-05-12 07:05:55 | sell | 0.11 | usdjpy | 145.725 | 145.78 | 145.74 | 2025-05-12 07:09:11 | 145.784 | 0.00 | 0.00 | 0.00 | -4.45 |
| 553 | 32551522 | 2025-05-12 06:04:05 | buy | 0.11 | usdjpy | 145.864 | 0.00 | 145.87 | 2025-05-12 06:04:11 | 145.867 | 0.00 | 0.00 | 0.00 | 0.23 |
| 554 | 32551496 | 2025-05-12 05:52:18 | sell | 0.08 | usdjpy | 145.913 | 0.00 | 145.91 | 2025-05-12 05:52:35 | 145.909 | 0.00 | 0.00 | 0.00 | 0.22 |
| 555 | 32551492 | 2025-05-12 05:51:48 | sell | 0.08 | usdjpy | 145.913 | 0.00 | 145.90 | 2025-05-12 05:53:50 | 145.902 | 0.00 | 0.00 | 0.00 | 0.60 |
| 556 | 32551488 | 2025-05-12 05:50:50 | buy | 0.08 | usdjpy | 145.883 | 0.00 | 145.89 | 2025-05-12 05:51:19 | 145.885 | 0.00 | 0.00 | 0.00 | 0.11 |
| 557 | 32551487 | 2025-05-12 05:50:30 | buy | 0.08 | usdjpy | 145.875 | 0.00 | 145.88 | 2025-05-12 05:50:35 | 145.877 | 0.00 | 0.00 | 0.00 | 0.11 |
| 558 | 32551484 | 2025-05-12 05:49:42 | buy | 0.08 | usdjpy | 145.856 | 0.00 | 145.86 | 2025-05-12 05:50:14 | 145.858 | 0.00 | 0.00 | 0.00 | 0.11 |
| 559 | 32551483 | 2025-05-12 05:49:05 | buy | 0.08 | usdjpy | 145.844 | 0.00 | 145.85 | 2025-05-12 05:49:20 | 145.848 | 0.00 | 0.00 | 0.00 | 0.22 |
| 560 | 32551481 | 2025-05-12 05:48:43 | buy | 0.08 | usdjpy | 145.834 | 0.00 | 145.84 | 2025-05-12 05:48:53 | 145.836 | 0.00 | 0.00 | 0.00 | 0.11 |
| 561 | 32551479 | 2025-05-12 05:48:00 | sell | 0.08 | usdjpy | 145.82 | 0.00 | 145.82 | 2025-05-12 05:49:30 | 145.856 | 0.00 | 0.00 | 0.00 | -1.97 |
| 562 | 32551476 | 2025-05-12 05:47:32 | buy | 0.08 | usdjpy | 145.836 | 0.00 | 145.84 | 2025-05-12 05:47:41 | 145.838 | 0.00 | 0.00 | 0.00 | 0.11 |
| 563 | 32551472 | 2025-05-12 05:46:53 | buy | 0.05 | usdjpy | 145.791 | 0.00 | 145.79 | 2025-05-12 05:46:57 | 145.794 | 0.00 | 0.00 | 0.00 | 0.10 |
| 564 | 32551467 | 2025-05-12 05:46:19 | sell | 0.05 | usdjpy | 145.774 | 0.00 | 145.77 | 2025-05-12 05:47:21 | 145.837 | 0.00 | 0.00 | 0.00 | -2.16 |
| 565 | 32551464 | 2025-05-12 05:45:23 | buy | 0.05 | usdjpy | 145.803 | 0.00 | 145.81 | 2025-05-12 05:47:11 | 145.808 | 0.00 | 0.00 | 0.00 | 0.17 |
| 566 | 32551457 | 2025-05-12 05:43:31 | buy | 0.01 | usdjpy | 145.793 | 145.77 | 145.81 | 2025-05-12 05:46:20 | 145.77 | 0.00 | 0.00 | 0.00 | -0.16 |
| 567 | 32551451 | 2025-05-12 05:41:30 | buy | 0.01 | usdjpy | 145.786 | 145.76 | 0.00 | 2025-05-12 05:42:45 | 145.755 | 0.00 | 0.00 | 0.00 | -0.21 |
| 568 | 32551447 | 2025-05-12 05:39:55 | buy | 0.01 | usdjpy | 145.807 | 145.78 | 0.00 | 2025-05-12 05:40:27 | 145.78 | 0.00 | 0.00 | 0.00 | -0.19 |
| 569 | 32549127 | 2025-05-09 23:50:26 | sell | 0.01 | usdjpy | 145.341 | 145.38 | 145.34 | 2025-05-09 23:54:46 | 145.384 | 0.00 | 0.00 | 0.00 | -0.30 |
| 570 | 32549123 | 2025-05-09 23:42:15 | sell | 0.01 | usdjpy | 145.345 | 0.00 | 0.00 | 2025-05-09 23:48:49 | 145.338 | 0.00 | 0.00 | 0.00 | 0.05 |
| 571 | 32548474 | 2025-05-09 18:33:46 | sell | 0.01 | usdjpy | 145.134 | 145.17 | 145.11 | 2025-05-09 18:34:28 | 145.169 | 0.00 | 0.00 | 0.00 | -0.24 |
| 572 | 32548389 | 2025-05-09 18:14:26 | buy | 0.01 | usdjpy | 145.091 | 0.00 | 145.08 | 2025-05-09 18:14:27 | 145.084 | 0.00 | 0.00 | 0.00 | -0.05 |
| 573 | 32547899 | 2025-05-09 16:30:23 | buy | 0.01 | usdjpy | 145.061 | 0.00 | 0.00 | 2025-05-09 18:15:10 | 145.067 | 0.00 | 0.00 | 0.00 | 0.04 |
| 574 | 32547143 | 2025-05-09 14:25:03 | buy | 0.01 | usdjpy | 145.248 | 0.00 | 145.28 | 2025-05-09 14:26:38 | 145.284 | 0.00 | 0.00 | 0.00 | 0.25 |
| 575 | 32546867 | 2025-05-09 13:34:53 | buy | 0.01 | usdjpy | 145.304 | 0.00 | 0.00 | 2025-05-09 23:41:46 | 145.326 | 0.00 | 0.00 | 0.00 | 0.15 |
| 576 | 32546412 | 2025-05-09 11:24:19 | buy | 0.06 | usdjpy | 145.304 | 145.25 | 0.00 | 2025-05-09 11:36:05 | 145.247 | 0.00 | 0.00 | 0.00 | -2.35 |
| 577 | 32546391 | 2025-05-09 11:13:04 | sell | 0.02 | usdjpy | 145.183 | 0.00 | 0.00 | 2025-05-09 13:07:23 | 145.387 | 0.00 | 0.00 | 0.00 | -2.81 |
| 578 | 32546389 | 2025-05-09 11:12:22 | sell | 0.02 | usdjpy | 145.158 | 0.00 | 0.00 | 2025-05-09 13:07:18 | 145.388 | 0.00 | 0.00 | 0.00 | -3.16 |
| 579 | 32546156 | 2025-05-09 10:20:07 | sell | 0.02 | usdjpy | 145.188 | 0.00 | 0.00 | 2025-05-09 11:12:11 | 145.162 | 0.00 | 0.00 | 0.00 | 0.36 |
| 580 | 32545836 | 2025-05-09 09:12:47 | sell | 0.02 | usdjpy | 145.36 | 0.00 | 0.00 | 2025-05-09 10:19:21 | 145.178 | 0.00 | 0.00 | 0.00 | 2.51 |
| 581 | 32545812 | 2025-05-09 09:06:11 | sell | 0.01 | usdjpy | 145.439 | 0.00 | 0.00 | 2025-05-09 09:12:22 | 145.369 | 0.00 | 0.00 | 0.00 | 0.48 |
| 582 | 32545760 | 2025-05-09 08:54:27 | sell | 0.06 | usdjpy | 145.474 | 0.00 | 0.00 | 2025-05-09 08:55:40 | 145.457 | 0.00 | 0.00 | 0.00 | 0.70 |
| 583 | 32545561 | 2025-05-09 07:40:21 | sell | 0.05 | usdjpy | 145.51 | 0.00 | 0.00 | 2025-05-09 08:54:56 | 145.481 | 0.00 | 0.00 | 0.00 | 1.00 |
| 584 | 32545541 | 2025-05-09 07:30:44 | sell | 0.04 | usdjpy | 145.523 | 0.00 | 0.00 | 2025-05-09 07:39:27 | 145.513 | 0.00 | 0.00 | 0.00 | 0.27 |
| 585 | 32545530 | 2025-05-09 07:23:54 | sell | 0.03 | usdjpy | 145.536 | 0.00 | 0.00 | 2025-05-09 07:39:23 | 145.512 | 0.00 | 0.00 | 0.00 | 0.49 |
| 586 | 32545528 | 2025-05-09 07:22:55 | buy | 0.02 | usdjpy | 145.575 | 0.00 | 0.00 | 2025-05-09 07:30:24 | 145.507 | 0.00 | 0.00 | 0.00 | -0.93 |
| 587 | 32545492 | 2025-05-09 06:59:45 | sell | 0.01 | usdjpy | 145.668 | 145.68 | 0.00 | 2025-05-09 07:22:44 | 145.567 | 0.00 | 0.00 | 0.00 | 0.69 |
| 588 | 32545226 | 2025-05-09 05:20:22 | sell | 0.01 | usdjpy | 145.883 | 145.90 | 145.88 | 2025-05-09 05:22:14 | 145.901 | 0.00 | 0.00 | 0.00 | -0.12 |
| 589 | 32544709 | 2025-05-08 23:04:59 | sell | 0.01 | usdjpy | 145.944 | 0.00 | 0.00 | 2025-05-09 05:19:11 | 145.898 | 0.00 | 0.00 | -0.07 | 0.32 |
| 590 | 32544697 | 2025-05-08 22:58:34 | buy | 0.01 | usdjpy | 145.868 | 0.00 | 0.00 | 2025-05-08 23:04:29 | 145.936 | 0.00 | 0.00 | 0.00 | 0.47 |
| 591 | 32544676 | 2025-05-08 22:51:24 | sell | 0.33 | usdjpy | 145.854 | 0.00 | 0.00 | 2025-05-08 22:58:17 | 145.884 | 0.00 | 0.00 | 0.00 | -6.79 |
| 592 | 32544672 | 2025-05-08 22:50:52 | sell | 0.33 | usdjpy | 145.88 | 0.00 | 0.00 | 2025-05-08 22:51:20 | 145.864 | 0.00 | 0.00 | 0.00 | 3.62 |
| 593 | 32544662 | 2025-05-08 22:49:35 | buy | 0.33 | usdjpy | 145.944 | 0.00 | 145.96 | 2025-05-08 22:50:42 | 145.88 | 0.00 | 0.00 | 0.00 | -14.48 |
| 594 | 32544366 | 2025-05-08 21:15:50 | sell | 0.11 | usdjpy | 145.745 | 0.00 | 145.74 | 2025-05-08 21:16:16 | 145.765 | 0.00 | 0.00 | 0.00 | -1.51 |
| 595 | 32544363 | 2025-05-08 21:15:09 | buy | 0.11 | usdjpy | 145.731 | 0.00 | 145.73 | 2025-05-08 21:15:34 | 145.733 | 0.00 | 0.00 | 0.00 | 0.15 |
| 596 | 32544335 | 2025-05-08 21:07:03 | buy | 0.11 | usdjpy | 145.744 | 0.00 | 145.74 | 2025-05-08 21:12:01 | 145.743 | 0.00 | 0.00 | 0.00 | -0.08 |
| 597 | 32544328 | 2025-05-08 21:05:39 | buy | 0.04 | usdjpy | 145.747 | 0.00 | 145.75 | 2025-05-08 21:12:10 | 145.747 | 0.00 | 0.00 | 0.00 | 0.00 |
| 598 | 32544190 | 2025-05-08 20:37:21 | buy | 0.04 | usdjpy | 145.929 | 0.00 | 145.94 | 2025-05-08 20:45:30 | 145.942 | 0.00 | 0.00 | 0.00 | 0.36 |
| 599 | 32544183 | 2025-05-08 20:35:31 | sell | 0.04 | usdjpy | 145.876 | 0.00 | 145.86 | 2025-05-08 20:48:52 | 145.862 | 0.00 | 0.00 | 0.00 | 0.38 |
| 600 | 32544178 | 2025-05-08 20:34:34 | sell | 0.04 | usdjpy | 145.864 | 0.00 | 145.85 | 2025-05-08 20:49:40 | 145.852 | 0.00 | 0.00 | 0.00 | 0.33 |
| 601 | 32544175 | 2025-05-08 20:33:54 | sell | 0.04 | usdjpy | 145.883 | 0.00 | 145.87 | 2025-05-08 20:34:13 | 145.871 | 0.00 | 0.00 | 0.00 | 0.33 |
| 602 | 32544171 | 2025-05-08 20:33:01 | buy | 0.04 | usdjpy | 145.89 | 0.00 | 145.90 | 2025-05-08 20:36:59 | 145.904 | 0.00 | 0.00 | 0.00 | 0.38 |
| 603 | 32543751 | 2025-05-08 19:21:10 | buy | 0.04 | usdjpy | 145.693 | 145.68 | 0.00 | 2025-05-08 19:26:48 | 145.679 | 0.00 | 0.00 | 0.00 | -0.38 |
| 604 | 32543595 | 2025-05-08 18:54:11 | buy | 0.04 | usdjpy | 145.454 | 0.00 | 145.46 | 2025-05-08 18:55:50 | 145.461 | 0.00 | 0.00 | 0.00 | 0.19 |
| 605 | 32543592 | 2025-05-08 18:53:32 | sell | 0.04 | usdjpy | 145.404 | 0.00 | 0.00 | 2025-05-08 19:20:49 | 145.703 | 0.00 | 0.00 | 0.00 | -8.21 |
| 606 | 32542378 | 2025-05-08 15:35:37 | sell | 0.33 | usdjpy | 144.81 | 0.00 | 0.00 | 2025-05-08 19:20:43 | 145.708 | 0.00 | 0.00 | 0.00 | -203.38 |
| 607 | 32541738 | 2025-05-08 15:08:56 | buy | 0.33 | usdjpy | 144.673 | 144.66 | 0.00 | 2025-05-08 15:13:44 | 144.655 | 0.00 | 0.00 | 0.00 | -4.11 |
| 608 | 32541735 | 2025-05-08 15:08:13 | sell | 0.33 | usdjpy | 144.639 | 0.00 | 0.00 | 2025-05-08 15:08:37 | 144.672 | 0.00 | 0.00 | 0.00 | -7.53 |
| 609 | 32541549 | 2025-05-08 14:44:53 | sell | 0.30 | usdjpy | 144.624 | 0.00 | 0.00 | 2025-05-08 15:05:31 | 144.668 | 0.00 | 0.00 | 0.00 | -9.12 |
| 610 | 32541536 | 2025-05-08 14:39:53 | buy | 0.30 | usdjpy | 144.67 | 0.00 | 0.00 | 2025-05-08 14:40:36 | 144.683 | 0.00 | 0.00 | 0.00 | 2.70 |
| 611 | 32541527 | 2025-05-08 14:38:08 | sell | 0.30 | usdjpy | 144.683 | 0.00 | 0.00 | 2025-05-08 14:39:11 | 144.671 | 0.00 | 0.00 | 0.00 | 2.49 |
| 612 | 32541522 | 2025-05-08 14:36:29 | sell | 0.30 | usdjpy | 144.642 | 0.00 | 0.00 | 2025-05-08 14:37:37 | 144.692 | 0.00 | 0.00 | 0.00 | -10.37 |
| 613 | 32541515 | 2025-05-08 14:33:28 | sell | 0.30 | usdjpy | 144.701 | 0.00 | 0.00 | 2025-05-08 14:36:21 | 144.653 | 0.00 | 0.00 | 0.00 | 9.95 |
| 614 | 32541511 | 2025-05-08 14:31:02 | sell | 0.30 | usdjpy | 144.748 | 0.00 | 0.00 | 2025-05-08 14:33:11 | 144.709 | 0.00 | 0.00 | 0.00 | 8.09 |
| 615 | 32541499 | 2025-05-08 14:25:28 | sell | 0.30 | usdjpy | 144.675 | 0.00 | 0.00 | 2025-05-08 14:30:40 | 144.767 | 0.00 | 0.00 | 0.00 | -19.07 |
| 616 | 32541490 | 2025-05-08 14:22:29 | sell | 0.30 | usdjpy | 144.692 | 0.00 | 0.00 | 2025-05-08 14:23:33 | 144.63 | 0.00 | 0.00 | 0.00 | 12.86 |
| 617 | 32541314 | 2025-05-08 14:06:37 | sell | 0.30 | usdjpy | 144.73 | 144.78 | 0.00 | 2025-05-08 14:07:42 | 144.777 | 0.00 | 0.00 | 0.00 | -9.74 |
| 618 | 32541301 | 2025-05-08 14:05:28 | sell | 0.30 | usdjpy | 144.703 | 144.75 | 0.00 | 2025-05-08 14:05:45 | 144.746 | 0.00 | 0.00 | 0.00 | -8.91 |
| 619 | 32541157 | 2025-05-08 13:40:39 | sell | 0.30 | usdjpy | 144.709 | 144.73 | 0.00 | 2025-05-08 14:05:11 | 144.727 | 0.00 | 0.00 | 0.00 | -3.73 |
| 620 | 32541155 | 2025-05-08 13:39:23 | sell | 0.30 | usdjpy | 144.674 | 0.00 | 0.00 | 2025-05-08 13:40:26 | 144.71 | 0.00 | 0.00 | 0.00 | -7.46 |
| 621 | 32541065 | 2025-05-08 13:34:55 | sell | 0.30 | usdjpy | 144.715 | 144.77 | 0.00 | 2025-05-08 13:37:51 | 144.68 | 0.00 | 0.00 | 0.00 | 7.26 |
| 622 | 32540994 | 2025-05-08 13:20:29 | sell | 0.30 | usdjpy | 144.852 | 144.86 | 0.00 | 2025-05-08 13:34:12 | 144.73 | 0.00 | 0.00 | 0.00 | 25.29 |
| 623 | 32540263 | 2025-05-08 11:58:04 | buy | 0.30 | usdjpy | 144.845 | 0.00 | 0.00 | 2025-05-08 12:00:18 | 144.802 | 0.00 | 0.00 | 0.00 | -8.91 |
| 624 | 32540166 | 2025-05-08 11:43:56 | buy | 0.33 | usdjpy | 144.689 | 0.00 | 0.00 | 2025-05-08 11:45:46 | 144.752 | 0.00 | 0.00 | 0.00 | 14.36 |
| 625 | 32540160 | 2025-05-08 11:41:46 | sell | 0.33 | usdjpy | 144.702 | 0.00 | 0.00 | 2025-05-08 11:56:52 | 144.837 | 0.00 | 0.00 | 0.00 | -30.76 |
| 626 | 32540151 | 2025-05-08 11:38:49 | sell | 0.33 | usdjpy | 144.682 | 0.00 | 0.00 | 2025-05-08 11:40:24 | 144.706 | 0.00 | 0.00 | 0.00 | -5.47 |
| 627 | 32537770 | 2025-05-08 06:34:45 | buy | 0.33 | usdjpy | 143.612 | 0.00 | 0.00 | 2025-05-08 11:38:36 | 144.697 | 0.00 | 0.00 | 0.00 | 247.45 |
| 628 | 32537141 | 2025-05-07 23:36:18 | sell | 0.33 | usdjpy | 143.893 | 0.00 | 143.89 | 2025-05-07 23:36:51 | 143.89 | 0.00 | 0.00 | 0.00 | 0.69 |
| 629 | 32537080 | 2025-05-07 23:17:58 | sell | 0.33 | usdjpy | 143.951 | 0.00 | 143.95 | 2025-05-07 23:23:27 | 143.949 | 0.00 | 0.00 | 0.00 | 0.46 |
| 630 | 32537078 | 2025-05-07 23:17:35 | sell | 0.33 | usdjpy | 143.959 | 0.00 | 143.96 | 2025-05-07 23:17:40 | 143.958 | 0.00 | 0.00 | 0.00 | 0.23 |
| 631 | 32535905 | 2025-05-07 20:33:24 | sell | 0.33 | usdjpy | 143.494 | 0.00 | 143.48 | 2025-05-07 20:38:20 | 143.482 | 0.00 | 0.00 | 0.00 | 2.76 |
| 632 | 32535903 | 2025-05-07 20:32:25 | buy | 0.33 | usdjpy | 143.53 | 0.00 | 143.54 | 2025-05-07 21:29:43 | 143.183 | 0.00 | 0.00 | 0.00 | -79.97 |
| 633 | 32535902 | 2025-05-07 20:32:01 | sell | 0.33 | usdjpy | 143.525 | 0.00 | 143.52 | 2025-05-07 20:33:03 | 143.518 | 0.00 | 0.00 | 0.00 | 1.61 |
| 634 | 32535881 | 2025-05-07 20:19:15 | buy | 0.33 | usdjpy | 143.493 | 0.00 | 143.50 | 2025-05-07 20:19:43 | 143.497 | 0.00 | 0.00 | 0.00 | 0.92 |
| 635 | 32535880 | 2025-05-07 20:18:35 | sell | 0.33 | usdjpy | 143.47 | 0.00 | 143.46 | 2025-05-07 20:19:06 | 143.491 | 0.00 | 0.00 | 0.00 | -4.83 |
| 636 | 32535878 | 2025-05-07 20:18:09 | buy | 0.33 | usdjpy | 143.47 | 0.00 | 143.47 | 2025-05-07 20:18:37 | 143.471 | 0.00 | 0.00 | 0.00 | 0.23 |
| 637 | 32535877 | 2025-05-07 20:17:03 | sell | 0.33 | usdjpy | 143.445 | 0.00 | 0.00 | 2025-05-07 20:18:15 | 143.47 | 0.00 | 0.00 | 0.00 | -5.75 |
| 638 | 32535833 | 2025-05-07 19:55:54 | sell | 0.33 | usdjpy | 143.417 | 0.00 | 0.00 | 2025-05-07 20:16:53 | 143.451 | 0.00 | 0.00 | 0.00 | -7.82 |
| 639 | 32535821 | 2025-05-07 19:52:49 | buy | 0.22 | usdjpy | 143.436 | 0.00 | 0.00 | 2025-05-07 19:55:40 | 143.414 | 0.00 | 0.00 | 0.00 | -3.37 |
| 640 | 32535730 | 2025-05-07 19:34:30 | sell | 0.03 | usdjpy | 143.455 | 0.00 | 0.00 | 2025-05-07 19:52:56 | 143.433 | 0.00 | 0.00 | 0.00 | 0.46 |
| 641 | 32535729 | 2025-05-07 19:33:54 | buy | 0.03 | usdjpy | 143.482 | 0.00 | 0.00 | 2025-05-07 19:34:51 | 143.437 | 0.00 | 0.00 | 0.00 | -0.94 |
| 642 | 32535671 | 2025-05-07 19:27:56 | sell | 0.03 | usdjpy | 143.47 | 0.00 | 0.00 | 2025-05-07 19:33:08 | 143.469 | 0.00 | 0.00 | 0.00 | 0.02 |
| 643 | 32535670 | 2025-05-07 19:26:45 | sell | 0.11 | usdjpy | 143.492 | 0.00 | 0.00 | 2025-05-07 19:33:04 | 143.466 | 0.00 | 0.00 | 0.00 | 1.99 |
| 644 | 32535666 | 2025-05-07 19:23:57 | sell | 0.25 | usdjpy | 143.55 | 143.60 | 0.00 | 2025-05-07 19:33:00 | 143.468 | 0.00 | 0.00 | 0.00 | 14.29 |
| 645 | 32535659 | 2025-05-07 19:21:21 | sell | 0.25 | usdjpy | 143.565 | 0.00 | 0.00 | 2025-05-07 19:23:28 | 143.557 | 0.00 | 0.00 | 0.00 | 1.39 |
| 646 | 32535658 | 2025-05-07 19:20:58 | buy | 0.25 | usdjpy | 143.584 | 0.00 | 0.00 | 2025-05-07 19:23:35 | 143.545 | 0.00 | 0.00 | 0.00 | -6.79 |
| 647 | 32535309 | 2025-05-07 17:58:10 | sell | 0.22 | usdjpy | 143.252 | 0.00 | 0.00 | 2025-05-07 19:20:44 | 143.583 | 0.00 | 0.00 | 0.00 | -50.72 |
| 648 | 32535258 | 2025-05-07 17:50:16 | sell | 0.22 | usdjpy | 143.28 | 0.00 | 0.00 | 2025-05-07 17:51:21 | 143.256 | 0.00 | 0.00 | 0.00 | 3.69 |
| 649 | 32535250 | 2025-05-07 17:48:03 | sell | 0.22 | usdjpy | 143.331 | 0.00 | 0.00 | 2025-05-07 17:50:10 | 143.278 | 0.00 | 0.00 | 0.00 | 8.14 |
| 650 | 32535139 | 2025-05-07 17:11:56 | sell | 0.22 | usdjpy | 143.304 | 0.00 | 0.00 | 2025-05-07 17:47:25 | 143.336 | 0.00 | 0.00 | 0.00 | -4.91 |
| 651 | 32535133 | 2025-05-07 17:09:07 | buy | 0.22 | usdjpy | 143.348 | 0.00 | 0.00 | 2025-05-07 17:11:47 | 143.305 | 0.00 | 0.00 | 0.00 | -6.60 |
| 652 | 32535128 | 2025-05-07 17:08:08 | sell | 0.22 | usdjpy | 143.304 | 0.00 | 0.00 | 2025-05-07 17:08:54 | 143.334 | 0.00 | 0.00 | 0.00 | -4.60 |
| 653 | 32535123 | 2025-05-07 17:07:11 | buy | 0.22 | usdjpy | 143.272 | 0.00 | 0.00 | 2025-05-07 17:07:51 | 143.3 | 0.00 | 0.00 | 0.00 | 4.30 |
| 654 | 32535121 | 2025-05-07 17:06:26 | buy | 0.22 | usdjpy | 143.242 | 0.00 | 0.00 | 2025-05-07 17:07:04 | 143.262 | 0.00 | 0.00 | 0.00 | 3.07 |
| 655 | 32535115 | 2025-05-07 17:05:25 | sell | 0.22 | usdjpy | 143.206 | 0.00 | 0.00 | 2025-05-07 17:06:15 | 143.236 | 0.00 | 0.00 | 0.00 | -4.61 |
| 656 | 32535113 | 2025-05-07 17:04:32 | buy | 0.22 | usdjpy | 143.202 | 0.00 | 0.00 | 2025-05-07 17:05:13 | 143.215 | 0.00 | 0.00 | 0.00 | 2.00 |
| 657 | 32535110 | 2025-05-07 17:03:53 | buy | 0.22 | usdjpy | 143.184 | 0.00 | 0.00 | 2025-05-07 17:04:20 | 143.188 | 0.00 | 0.00 | 0.00 | 0.61 |
| 658 | 32535099 | 2025-05-07 17:00:16 | sell | 0.22 | usdjpy | 143.181 | 0.00 | 0.00 | 2025-05-07 17:03:25 | 143.167 | 0.00 | 0.00 | 0.00 | 2.15 |
| 659 | 32535089 | 2025-05-07 16:59:24 | sell | 0.22 | usdjpy | 143.213 | 0.00 | 0.00 | 2025-05-07 17:00:09 | 143.198 | 0.00 | 0.00 | 0.00 | 2.30 |
| 660 | 32534981 | 2025-05-07 16:36:40 | sell | 0.01 | usdjpy | 143.224 | 0.00 | 0.00 | 2025-05-07 17:00:05 | 143.202 | 0.00 | 0.00 | 0.00 | 0.15 |
| 661 | 32534956 | 2025-05-07 16:28:56 | buy | 0.10 | usdjpy | 143.278 | 0.00 | 0.00 | 2025-05-07 16:36:28 | 143.223 | 0.00 | 0.00 | 0.00 | -3.84 |
| 662 | 32534955 | 2025-05-07 16:28:07 | sell | 0.20 | usdjpy | 143.251 | 0.00 | 0.00 | 2025-05-07 16:29:15 | 143.286 | 0.00 | 0.00 | 0.00 | -4.89 |
| 663 | 32534791 | 2025-05-07 15:48:19 | buy | 0.10 | usdjpy | 143.326 | 0.00 | 0.00 | 2025-05-07 16:28:16 | 143.256 | 0.00 | 0.00 | 0.00 | -4.89 |
| 664 | 32534790 | 2025-05-07 15:48:02 | sell | 0.10 | usdjpy | 143.306 | 0.00 | 0.00 | 2025-05-07 16:27:33 | 143.267 | 0.00 | 0.00 | 0.00 | 2.72 |
| 665 | 32534734 | 2025-05-07 15:28:44 | buy | 0.30 | usdjpy | 143.408 | 0.00 | 0.00 | 2025-05-07 15:35:27 | 143.347 | 0.00 | 0.00 | 0.00 | -12.77 |
| 666 | 32534683 | 2025-05-07 15:15:16 | sell | 0.15 | usdjpy | 143.365 | 0.00 | 0.00 | 2025-05-07 15:47:41 | 143.318 | 0.00 | 0.00 | 0.00 | 4.92 |
| 667 | 32534644 | 2025-05-07 15:08:30 | buy | 0.05 | usdjpy | 143.428 | 143.19 | 143.43 | 2025-05-07 15:23:08 | 143.431 | 0.00 | 0.00 | 0.00 | 0.10 |
| 668 | 32534643 | 2025-05-07 15:07:59 | sell | 0.05 | usdjpy | 143.417 | 143.44 | 143.42 | 2025-05-07 15:08:12 | 143.42 | 0.00 | 0.00 | 0.00 | -0.10 |
| 669 | 32534640 | 2025-05-07 15:06:39 | buy | 0.05 | usdjpy | 143.417 | 143.41 | 143.43 | 2025-05-07 15:07:51 | 143.412 | 0.00 | 0.00 | 0.00 | -0.17 |
| 670 | 32534638 | 2025-05-07 15:06:03 | buy | 0.05 | usdjpy | 143.434 | 143.41 | 143.43 | 2025-05-07 15:06:19 | 143.412 | 0.00 | 0.00 | 0.00 | -0.77 |
| 671 | 32534630 | 2025-05-07 15:02:33 | buy | 0.05 | usdjpy | 143.436 | 143.42 | 143.45 | 2025-05-07 15:05:39 | 143.42 | 0.00 | 0.00 | 0.00 | -0.56 |
| 672 | 32534544 | 2025-05-07 14:42:52 | buy | 0.01 | usdjpy | 143.35 | 143.42 | 143.44 | 2025-05-07 15:05:40 | 143.419 | 0.00 | 0.00 | 0.00 | 0.48 |
| 673 | 32534322 | 2025-05-07 13:44:50 | buy | 0.06 | usdjpy | 143.269 | 0.00 | 0.00 | 2025-05-07 14:42:24 | 143.333 | 0.00 | 0.00 | 0.00 | 2.68 |
| 674 | 32534312 | 2025-05-07 13:40:47 | sell | 0.06 | usdjpy | 143.249 | 0.00 | 0.00 | 2025-05-07 14:41:32 | 143.343 | 0.00 | 0.00 | 0.00 | -3.93 |
| 675 | 32534306 | 2025-05-07 13:35:04 | buy | 0.01 | usdjpy | 143.256 | 143.24 | 143.30 | 2025-05-07 13:42:51 | 143.24 | 0.00 | 0.00 | 0.00 | -0.11 |
| 676 | 32534242 | 2025-05-07 13:09:55 | buy | 0.06 | usdjpy | 143.217 | 0.00 | 0.00 | 2025-05-07 13:34:36 | 143.257 | 0.00 | 0.00 | 0.00 | 1.68 |
| 677 | 32534236 | 2025-05-07 13:08:47 | buy | 0.01 | usdjpy | 143.236 | 0.00 | 0.00 | 2025-05-07 13:34:31 | 143.255 | 0.00 | 0.00 | 0.00 | 0.13 |
| 678 | 32534016 | 2025-05-07 12:13:47 | sell | 0.26 | usdjpy | 143.374 | 0.00 | 0.00 | 2025-05-07 13:08:22 | 143.249 | 0.00 | 0.00 | 0.00 | 22.69 |
| 679 | 32534013 | 2025-05-07 12:12:17 | sell | 0.26 | usdjpy | 143.402 | 0.00 | 0.00 | 2025-05-07 12:13:20 | 143.379 | 0.00 | 0.00 | 0.00 | 4.17 |
| 680 | 32533820 | 2025-05-07 11:38:45 | sell | 0.13 | usdjpy | 143.289 | 0.00 | 0.00 | 2025-05-07 12:12:28 | 143.409 | 0.00 | 0.00 | 0.00 | -10.88 |
| 681 | 32533701 | 2025-05-07 11:10:07 | buy | 0.10 | usdjpy | 143.334 | 0.00 | 0.00 | 2025-05-07 11:38:26 | 143.287 | 0.00 | 0.00 | 0.00 | -3.28 |
| 682 | 32533611 | 2025-05-07 10:52:00 | buy | 0.12 | usdjpy | 143.24 | 0.00 | 0.00 | 2025-05-07 11:09:41 | 143.298 | 0.00 | 0.00 | 0.00 | 4.86 |
| 683 | 32533510 | 2025-05-07 10:26:07 | buy | 0.12 | usdjpy | 143.151 | 0.00 | 0.00 | 2025-05-07 10:30:17 | 143.187 | 0.00 | 0.00 | 0.00 | 3.02 |
| 684 | 32533468 | 2025-05-07 10:20:13 | buy | 0.11 | usdjpy | 143.093 | 0.00 | 0.00 | 2025-05-07 10:30:11 | 143.188 | 0.00 | 0.00 | 0.00 | 7.30 |
| 685 | 32533463 | 2025-05-07 10:19:11 | sell | 0.11 | usdjpy | 143.076 | 0.00 | 0.00 | 2025-05-07 10:25:56 | 143.144 | 0.00 | 0.00 | 0.00 | -5.23 |
| 686 | 32533448 | 2025-05-07 10:17:30 | buy | 0.11 | usdjpy | 143.036 | 0.00 | 0.00 | 2025-05-07 10:18:43 | 143.09 | 0.00 | 0.00 | 0.00 | 4.15 |
| 687 | 32533019 | 2025-05-07 09:01:22 | sell | 0.11 | usdjpy | 143.019 | 0.00 | 0.00 | 2025-05-07 10:18:07 | 143.093 | 0.00 | 0.00 | 0.00 | -5.69 |
| 688 | 32532831 | 2025-05-07 08:17:00 | buy | 0.11 | usdjpy | 143.214 | 138.21 | 145.21 | 2025-05-07 09:01:02 | 143.021 | 0.00 | 0.00 | 0.00 | -14.84 |
| 689 | 32532741 | 2025-05-07 07:47:18 | buy | 0.02 | xaueur | 2983.88 | 0.00 | 0.00 | 2025-05-07 08:05:14 | 2978.47 | 0.00 | 0.00 | 0.00 | -12.28 |
| 690 | 32532663 | 2025-05-07 07:11:38 | buy | 0.33 | usdjpy | 143.082 | 143.00 | 143.10 | 2025-05-07 07:19:39 | 143.102 | 0.00 | 0.00 | 0.00 | 4.61 |
| 691 | 32532661 | 2025-05-07 07:10:53 | buy | 0.33 | usdjpy | 143.091 | 143.07 | 143.10 | 2025-05-07 07:11:24 | 143.074 | 0.00 | 0.00 | 0.00 | -3.92 |
| 692 | 32532660 | 2025-05-07 07:10:05 | buy | 0.22 | usdjpy | 143.084 | 0.00 | 143.09 | 2025-05-07 07:10:24 | 143.088 | 0.00 | 0.00 | 0.00 | 0.62 |
| 693 | 32532600 | 2025-05-07 06:43:44 | buy | 0.33 | usdjpy | 143.187 | 0.00 | 143.19 | 2025-05-07 06:44:11 | 143.19 | 0.00 | 0.00 | 0.00 | 0.69 |
| 694 | 32532597 | 2025-05-07 06:41:01 | buy | 0.05 | usdjpy | 143.179 | 0.00 | 143.18 | 2025-05-07 06:41:12 | 143.182 | 0.00 | 0.00 | 0.00 | 0.10 |
| 695 | 32531629 | 2025-05-07 01:40:49 | buy | 0.05 | usdjpy | 143.159 | 0.00 | 143.18 | 2025-05-07 01:53:02 | 143.176 | 0.00 | 0.00 | 0.00 | 0.59 |
| 696 | 32531449 | 2025-05-07 00:42:38 | buy | 0.05 | usdjpy | 142.487 | 0.00 | 142.49 | 2025-05-07 01:00:44 | 142.489 | 0.00 | 0.00 | 0.00 | 0.07 |
| 697 | 32531448 | 2025-05-07 00:41:36 | buy | 0.05 | usdjpy | 142.486 | 0.00 | 142.49 | 2025-05-07 01:00:43 | 142.488 | 0.00 | 0.00 | 0.00 | 0.07 |
| 698 | 32531439 | 2025-05-07 00:27:21 | buy | 0.05 | usdjpy | 142.513 | 0.00 | 142.52 | 2025-05-07 01:01:42 | 142.516 | 0.00 | 0.00 | 0.00 | 0.11 |
| 699 | 32531437 | 2025-05-07 00:26:47 | buy | 0.01 | usdjpy | 142.513 | 0.00 | 142.52 | 2025-05-07 01:01:42 | 142.519 | 0.00 | 0.00 | 0.00 | 0.04 |
| 700 | 32531434 | 2025-05-07 00:19:31 | buy | 0.01 | usdjpy | 142.571 | 0.00 | 142.58 | 2025-05-07 01:01:52 | 142.578 | 0.00 | 0.00 | 0.00 | 0.05 |
| 701 | 32531433 | 2025-05-07 00:19:04 | buy | 0.01 | usdjpy | 142.571 | 0.00 | 142.58 | 2025-05-07 01:01:52 | 142.577 | 0.00 | 0.00 | 0.00 | 0.04 |
| 702 | 32531432 | 2025-05-07 00:12:17 | buy | 0.01 | usdjpy | 142.559 | 0.00 | 142.57 | 2025-05-07 01:01:52 | 142.566 | 0.00 | 0.00 | 0.00 | 0.05 |
| 703 | 32531431 | 2025-05-07 00:11:36 | buy | 0.01 | usdjpy | 142.561 | 0.00 | 142.57 | 2025-05-07 01:01:51 | 142.565 | 0.00 | 0.00 | 0.00 | 0.03 |
| 704 | 32531430 | 2025-05-07 00:11:12 | buy | 0.01 | usdjpy | 142.559 | 0.00 | 142.57 | 2025-05-07 01:01:51 | 142.565 | 0.00 | 0.00 | 0.00 | 0.04 |
| 705 | 32531427 | 2025-05-06 23:59:10 | buy | 0.01 | usdjpy | 142.407 | 0.00 | 142.41 | 2025-05-07 00:00:00 | 142.408 | 0.00 | 0.00 | -0.01 | 0.01 |
| 706 | 32531426 | 2025-05-06 23:58:40 | buy | 0.01 | usdjpy | 142.406 | 0.00 | 142.41 | 2025-05-07 00:00:00 | 142.407 | 0.00 | 0.00 | -0.01 | 0.01 |
| 707 | 32531423 | 2025-05-06 23:57:41 | buy | 0.01 | usdjpy | 142.407 | 0.00 | 142.41 | 2025-05-07 00:00:00 | 142.409 | 0.00 | 0.00 | -0.01 | 0.01 |
| 708 | 32531419 | 2025-05-06 23:54:56 | buy | 0.01 | usdjpy | 142.405 | 0.00 | 142.41 | 2025-05-06 23:55:16 | 142.407 | 0.00 | 0.00 | 0.00 | 0.01 |
| 709 | 32531413 | 2025-05-06 23:54:03 | buy | 0.01 | usdjpy | 142.412 | 0.00 | 142.41 | 2025-05-06 23:55:16 | 142.413 | 0.00 | 0.00 | 0.00 | 0.01 |
| 710 | 32531412 | 2025-05-06 23:53:51 | buy | 0.01 | usdjpy | 142.416 | 0.00 | 142.42 | 2025-05-07 00:01:05 | 142.417 | 0.00 | 0.00 | -0.01 | 0.01 |
| 711 | 32531411 | 2025-05-06 23:52:54 | buy | 0.01 | usdjpy | 142.418 | 0.00 | 142.42 | 2025-05-07 00:01:05 | 142.419 | 0.00 | 0.00 | -0.01 | 0.01 |
| 712 | 32531409 | 2025-05-06 23:52:22 | buy | 0.01 | usdjpy | 142.424 | 0.00 | 142.43 | 2025-05-07 00:03:00 | 142.425 | 0.00 | 0.00 | -0.01 | 0.01 |
| 713 | 32531408 | 2025-05-06 23:51:55 | buy | 0.01 | usdjpy | 142.422 | 0.00 | 142.43 | 2025-05-07 00:03:00 | 142.425 | 0.00 | 0.00 | -0.01 | 0.02 |
| 714 | 32531407 | 2025-05-06 23:51:47 | buy | 0.01 | usdjpy | 142.426 | 0.00 | 142.43 | 2025-05-07 00:03:00 | 142.428 | 0.00 | 0.00 | -0.01 | 0.01 |
| 715 | 32531406 | 2025-05-06 23:51:37 | buy | 0.01 | usdjpy | 142.423 | 0.00 | 142.43 | 2025-05-07 00:03:00 | 142.426 | 0.00 | 0.00 | -0.01 | 0.02 |
| 716 | 32531405 | 2025-05-06 23:51:20 | buy | 0.01 | usdjpy | 142.413 | 0.00 | 142.42 | 2025-05-06 23:51:40 | 142.415 | 0.00 | 0.00 | 0.00 | 0.01 |
| 717 | 32531404 | 2025-05-06 23:51:08 | buy | 0.01 | usdjpy | 142.412 | 0.00 | 142.41 | 2025-05-06 23:51:32 | 142.414 | 0.00 | 0.00 | 0.00 | 0.01 |
| 718 | 32531386 | 2025-05-06 23:37:05 | buy | 0.02 | usdjpy | 142.437 | 0.00 | 142.44 | 2025-05-06 23:45:26 | 142.439 | 0.00 | 0.00 | 0.00 | 0.03 |
| 719 | 32531381 | 2025-05-06 23:35:40 | buy | 0.05 | usdjpy | 142.451 | 0.00 | 142.45 | 2025-05-07 00:05:10 | 142.452 | 0.00 | 0.00 | -0.07 | 0.04 |
| 720 | 32531380 | 2025-05-06 23:35:22 | buy | 0.05 | usdjpy | 142.441 | 0.00 | 142.44 | 2025-05-06 23:45:54 | 142.444 | 0.00 | 0.00 | 0.00 | 0.11 |
| 721 | 32531379 | 2025-05-06 23:35:08 | buy | 0.05 | usdjpy | 142.445 | 0.00 | 142.45 | 2025-05-06 23:46:03 | 142.449 | 0.00 | 0.00 | 0.00 | 0.14 |
| 722 | 32531376 | 2025-05-06 23:34:38 | buy | 0.01 | usdjpy | 142.462 | 0.00 | 142.47 | 2025-05-07 00:05:31 | 142.466 | 0.00 | 0.00 | -0.01 | 0.03 |
| 723 | 32531375 | 2025-05-06 23:34:21 | buy | 0.01 | usdjpy | 142.452 | 0.00 | 142.45 | 2025-05-06 23:34:32 | 142.454 | 0.00 | 0.00 | 0.00 | 0.01 |
| 724 | 32531374 | 2025-05-06 23:34:07 | buy | 0.01 | usdjpy | 142.454 | 0.00 | 142.46 | 2025-05-07 00:05:23 | 142.457 | 0.00 | 0.00 | -0.01 | 0.02 |
| 725 | 32531373 | 2025-05-06 23:33:54 | buy | 0.01 | usdjpy | 142.459 | 0.00 | 142.46 | 2025-05-07 00:05:23 | 142.462 | 0.00 | 0.00 | -0.01 | 0.02 |
| 726 | 32531371 | 2025-05-06 23:33:43 | buy | 0.01 | usdjpy | 142.47 | 0.00 | 142.47 | 2025-05-07 00:05:36 | 142.472 | 0.00 | 0.00 | -0.01 | 0.01 |
| 727 | 32531363 | 2025-05-06 23:31:58 | buy | 0.01 | usdjpy | 142.498 | 0.00 | 142.50 | 2025-05-07 01:01:33 | 142.5 | 0.00 | 0.00 | -0.01 | 0.01 |
| 728 | 32531358 | 2025-05-06 23:31:25 | buy | 0.01 | usdjpy | 142.482 | 0.00 | 142.49 | 2025-05-06 23:31:47 | 142.485 | 0.00 | 0.00 | 0.00 | 0.02 |
| 729 | 32531334 | 2025-05-06 23:19:25 | buy | 0.04 | usdjpy | 142.434 | 0.00 | 142.44 | 2025-05-06 23:30:12 | 142.436 | 0.00 | 0.00 | 0.00 | 0.06 |
| 730 | 32531333 | 2025-05-06 23:18:59 | buy | 0.04 | usdjpy | 142.437 | 0.00 | 142.44 | 2025-05-06 23:30:15 | 142.439 | 0.00 | 0.00 | 0.00 | 0.06 |
| 731 | 32531332 | 2025-05-06 23:18:32 | buy | 0.04 | usdjpy | 142.443 | 0.00 | 142.45 | 2025-05-06 23:30:36 | 142.445 | 0.00 | 0.00 | 0.00 | 0.06 |
| 732 | 32531331 | 2025-05-06 23:18:07 | buy | 0.04 | usdjpy | 142.434 | 0.00 | 142.44 | 2025-05-06 23:18:26 | 142.436 | 0.00 | 0.00 | 0.00 | 0.06 |
| 733 | 32531330 | 2025-05-06 23:17:45 | buy | 0.04 | usdjpy | 142.424 | 0.00 | 142.43 | 2025-05-06 23:17:49 | 142.426 | 0.00 | 0.00 | 0.00 | 0.06 |
| 734 | 32531329 | 2025-05-06 23:17:29 | buy | 0.04 | usdjpy | 142.424 | 0.00 | 142.43 | 2025-05-06 23:17:49 | 142.426 | 0.00 | 0.00 | 0.00 | 0.06 |
| 735 | 32531328 | 2025-05-06 23:17:02 | buy | 0.04 | usdjpy | 142.418 | 0.00 | 142.42 | 2025-05-06 23:17:08 | 142.415 | 0.00 | 0.00 | 0.00 | -0.08 |
| 736 | 32531327 | 2025-05-06 23:16:46 | buy | 0.04 | usdjpy | 142.412 | 0.00 | 142.41 | 2025-05-06 23:17:06 | 142.414 | 0.00 | 0.00 | 0.00 | 0.06 |
| 737 | 32531326 | 2025-05-06 23:16:29 | buy | 0.04 | usdjpy | 142.41 | 0.00 | 142.41 | 2025-05-06 23:17:05 | 142.413 | 0.00 | 0.00 | 0.00 | 0.08 |
| 738 | 32531324 | 2025-05-06 23:16:08 | buy | 0.05 | usdjpy | 142.4 | 0.00 | 142.40 | 2025-05-06 23:16:22 | 142.402 | 0.00 | 0.00 | 0.00 | 0.07 |
| 739 | 32531323 | 2025-05-06 23:15:49 | buy | 0.05 | usdjpy | 142.399 | 0.00 | 142.40 | 2025-05-06 23:16:40 | 142.403 | 0.00 | 0.00 | 0.00 | 0.14 |
| 740 | 32531315 | 2025-05-06 23:11:25 | sell | 0.05 | usdjpy | 142.439 | 0.00 | 142.44 | 2025-05-06 23:12:48 | 142.436 | 0.00 | 0.00 | 0.00 | 0.11 |
| 741 | 32531313 | 2025-05-06 23:10:51 | buy | 0.05 | usdjpy | 142.456 | 0.00 | 142.46 | 2025-05-06 23:30:37 | 142.458 | 0.00 | 0.00 | 0.00 | 0.07 |
| 742 | 32531312 | 2025-05-06 23:10:35 | buy | 0.05 | usdjpy | 142.447 | 0.00 | 142.45 | 2025-05-06 23:10:47 | 142.447 | 0.00 | 0.00 | 0.00 | 0.00 |
| 743 | 32531303 | 2025-05-06 23:07:22 | sell | 0.05 | usdjpy | 142.424 | 0.00 | 142.42 | 2025-05-06 23:08:11 | 142.422 | 0.00 | 0.00 | 0.00 | 0.07 |
| 744 | 32531301 | 2025-05-06 23:06:15 | buy | 0.05 | usdjpy | 142.442 | 0.00 | 142.44 | 2025-05-06 23:10:13 | 142.44 | 0.00 | 0.00 | 0.00 | -0.07 |
| 745 | 32531300 | 2025-05-06 23:05:51 | sell | 0.05 | usdjpy | 142.415 | 0.00 | 142.41 | 2025-05-06 23:15:10 | 142.413 | 0.00 | 0.00 | 0.00 | 0.07 |
| 746 | 32531293 | 2025-05-06 23:04:57 | buy | 0.05 | usdjpy | 142.416 | 0.00 | 142.42 | 2025-05-06 23:05:01 | 142.417 | 0.00 | 0.00 | 0.00 | 0.04 |
| 747 | 32531289 | 2025-05-06 23:03:20 | buy | 0.05 | usdjpy | 142.405 | 0.00 | 142.41 | 2025-05-06 23:04:23 | 142.406 | 0.00 | 0.00 | 0.00 | 0.04 |
| 748 | 32531287 | 2025-05-06 23:02:39 | sell | 0.05 | usdjpy | 142.393 | 0.00 | 142.39 | 2025-05-07 00:10:25 | 142.552 | 0.00 | 0.00 | -0.33 | -5.58 |
| 749 | 32531277 | 2025-05-06 22:59:31 | sell | 0.05 | usdjpy | 142.386 | 0.00 | 142.39 | 2025-05-07 00:10:28 | 142.557 | 0.00 | 0.00 | -0.33 | -6.00 |
| 750 | 32531270 | 2025-05-06 22:56:58 | sell | 0.05 | usdjpy | 142.405 | 0.00 | 142.41 | 2025-05-06 22:57:08 | 142.409 | 0.00 | 0.00 | 0.00 | -0.14 |
| 751 | 32531263 | 2025-05-06 22:54:56 | sell | 0.05 | usdjpy | 142.414 | 0.00 | 142.41 | 2025-05-06 22:55:07 | 142.413 | 0.00 | 0.00 | 0.00 | 0.04 |
| 752 | 32531258 | 2025-05-06 22:54:07 | sell | 0.05 | usdjpy | 142.424 | 0.00 | 142.42 | 2025-05-06 22:54:40 | 142.424 | 0.00 | 0.00 | 0.00 | 0.00 |
| 753 | 32531254 | 2025-05-06 22:52:48 | buy | 0.05 | usdjpy | 142.447 | 0.00 | 142.45 | 2025-05-06 23:30:36 | 142.453 | 0.00 | 0.00 | 0.00 | 0.21 |
| 754 | 32531242 | 2025-05-06 22:49:20 | sell | 0.05 | usdjpy | 142.409 | 0.00 | 142.41 | 2025-05-06 22:55:08 | 142.408 | 0.00 | 0.00 | 0.00 | 0.04 |
| 755 | 32531237 | 2025-05-06 22:48:33 | buy | 0.05 | usdjpy | 142.424 | 0.00 | 142.43 | 2025-05-06 22:51:20 | 142.428 | 0.00 | 0.00 | 0.00 | 0.14 |
| 756 | 32531235 | 2025-05-06 22:47:19 | buy | 0.05 | usdjpy | 142.417 | 0.00 | 0.00 | 2025-05-06 22:51:52 | 142.433 | 0.00 | 0.00 | 0.00 | 0.56 |
| 757 | 32531230 | 2025-05-06 22:45:18 | buy | 0.05 | usdjpy | 142.37 | 0.00 | 142.43 | 2025-05-06 22:47:10 | 142.386 | 0.00 | 0.00 | 0.00 | 0.56 |
| 758 | 32531227 | 2025-05-06 22:43:43 | sell | 0.05 | usdjpy | 142.386 | 0.00 | 142.39 | 2025-05-06 22:44:26 | 142.385 | 0.00 | 0.00 | 0.00 | 0.04 |
| 759 | 32531217 | 2025-05-06 22:40:49 | sell | 0.05 | usdjpy | 142.374 | 0.00 | 142.37 | 2025-05-06 22:44:53 | 142.371 | 0.00 | 0.00 | 0.00 | 0.11 |
| 760 | 32531214 | 2025-05-06 22:40:09 | sell | 0.05 | usdjpy | 142.399 | 0.00 | 142.40 | 2025-05-06 22:40:30 | 142.397 | 0.00 | 0.00 | 0.00 | 0.07 |
| 761 | 32531213 | 2025-05-06 22:39:37 | sell | 0.05 | usdjpy | 142.415 | 0.00 | 142.42 | 2025-05-06 22:39:47 | 142.417 | 0.00 | 0.00 | 0.00 | -0.07 |
| 762 | 32531209 | 2025-05-06 22:38:37 | sell | 0.01 | usdjpy | 142.427 | 0.00 | 142.42 | 2025-05-06 22:39:34 | 142.423 | 0.00 | 0.00 | 0.00 | 0.03 |
| 763 | 32531205 | 2025-05-06 22:32:45 | buy | 0.01 | usdjpy | 142.441 | 0.00 | 142.45 | 2025-05-06 22:34:19 | 142.446 | 0.00 | 0.00 | 0.00 | 0.04 |
| 764 | 32531199 | 2025-05-06 22:31:26 | buy | 0.01 | usdjpy | 142.414 | 0.00 | 142.42 | 2025-05-06 22:31:51 | 142.419 | 0.00 | 0.00 | 0.00 | 0.04 |
| 765 | 32531186 | 2025-05-06 22:20:25 | sell | 0.01 | usdjpy | 142.41 | 0.00 | 142.41 | 2025-05-06 22:28:34 | 142.409 | 0.00 | 0.00 | 0.00 | 0.01 |
| 766 | 32531185 | 2025-05-06 22:20:00 | buy | 0.01 | usdjpy | 142.428 | 0.00 | 142.43 | 2025-05-06 22:32:20 | 142.43 | 0.00 | 0.00 | 0.00 | 0.01 |
| 767 | 32530998 | 2025-05-06 20:55:50 | buy | 0.01 | usdjpy | 142.56 | 0.00 | 142.56 | 2025-05-06 21:02:03 | 142.564 | 0.00 | 0.00 | 0.00 | 0.03 |
| 768 | 32530994 | 2025-05-06 20:55:02 | buy | 0.01 | usdjpy | 142.574 | 0.00 | 142.58 | 2025-05-06 21:02:20 | 142.582 | 0.00 | 0.00 | 0.00 | 0.06 |
| 769 | 32530980 | 2025-05-06 20:48:42 | buy | 0.01 | usdjpy | 142.552 | 0.00 | 142.55 | 2025-05-06 20:51:27 | 142.554 | 0.00 | 0.00 | 0.00 | 0.01 |
| 770 | 32530977 | 2025-05-06 20:48:12 | buy | 0.02 | usdjpy | 142.537 | 0.00 | 142.54 | 2025-05-06 20:48:33 | 142.539 | 0.00 | 0.00 | 0.00 | 0.03 |
| 771 | 32530970 | 2025-05-06 20:45:29 | buy | 0.11 | usdjpy | 142.564 | 0.00 | 142.57 | 2025-05-06 20:53:08 | 142.572 | 0.00 | 0.00 | 0.00 | 0.62 |
| 772 | 32530966 | 2025-05-06 20:44:10 | buy | 0.11 | usdjpy | 142.552 | 0.00 | 142.56 | 2025-05-06 20:45:08 | 142.556 | 0.00 | 0.00 | 0.00 | 0.31 |
| 773 | 32530963 | 2025-05-06 20:43:36 | buy | 0.01 | usdjpy | 142.552 | 0.00 | 142.56 | 2025-05-06 20:45:08 | 142.557 | 0.00 | 0.00 | 0.00 | 0.04 |
| 774 | 32530961 | 2025-05-06 20:42:31 | buy | 0.01 | usdjpy | 142.576 | 0.00 | 142.58 | 2025-05-06 21:02:04 | 142.58 | 0.00 | 0.00 | 0.00 | 0.03 |
| 775 | 32530959 | 2025-05-06 20:42:07 | buy | 0.01 | usdjpy | 142.57 | 0.00 | 142.57 | 2025-05-06 20:42:33 | 142.573 | 0.00 | 0.00 | 0.00 | 0.02 |
| 776 | 32530958 | 2025-05-06 20:41:28 | buy | 0.01 | usdjpy | 142.585 | 0.00 | 142.59 | 2025-05-06 21:02:21 | 142.591 | 0.00 | 0.00 | 0.00 | 0.04 |
| 777 | 32530957 | 2025-05-06 20:40:58 | buy | 0.01 | usdjpy | 142.584 | 0.00 | 142.59 | 2025-05-06 21:02:21 | 142.589 | 0.00 | 0.00 | 0.00 | 0.04 |
| 778 | 32530939 | 2025-05-06 20:37:30 | buy | 0.01 | usdjpy | 142.587 | 0.00 | 142.59 | 2025-05-06 20:39:26 | 142.59 | 0.00 | 0.00 | 0.00 | 0.02 |
| 779 | 32530935 | 2025-05-06 20:37:04 | buy | 0.01 | usdjpy | 142.61 | 0.00 | 142.62 | 2025-05-06 21:02:44 | 142.615 | 0.00 | 0.00 | 0.00 | 0.04 |
| 780 | 32530933 | 2025-05-06 20:36:13 | buy | 0.01 | usdjpy | 142.6 | 0.00 | 142.60 | 2025-05-06 20:36:30 | 142.604 | 0.00 | 0.00 | 0.00 | 0.03 |
| 781 | 32530930 | 2025-05-06 20:35:40 | buy | 0.01 | usdjpy | 142.6 | 0.00 | 142.60 | 2025-05-06 20:36:30 | 142.604 | 0.00 | 0.00 | 0.00 | 0.03 |
| 782 | 32530926 | 2025-05-06 20:34:36 | buy | 0.01 | usdjpy | 142.595 | 0.00 | 142.60 | 2025-05-06 20:35:01 | 142.598 | 0.00 | 0.00 | 0.00 | 0.02 |
| 783 | 32530924 | 2025-05-06 20:34:05 | buy | 0.01 | usdjpy | 142.591 | 0.00 | 142.59 | 2025-05-06 20:35:01 | 142.594 | 0.00 | 0.00 | 0.00 | 0.02 |
| 784 | 32530922 | 2025-05-06 20:33:30 | buy | 0.01 | usdjpy | 142.6 | 0.00 | 142.60 | 2025-05-06 20:36:29 | 142.602 | 0.00 | 0.00 | 0.00 | 0.01 |
| 785 | 32530921 | 2025-05-06 20:32:52 | buy | 0.01 | usdjpy | 142.59 | 0.00 | 142.59 | 2025-05-06 20:32:58 | 142.593 | 0.00 | 0.00 | 0.00 | 0.02 |
| 786 | 32530919 | 2025-05-06 20:32:38 | buy | 0.01 | usdjpy | 142.588 | 0.00 | 142.59 | 2025-05-06 20:32:46 | 142.585 | 0.00 | 0.00 | 0.00 | -0.02 |
| 787 | 32530918 | 2025-05-06 20:31:52 | buy | 0.01 | usdjpy | 142.58 | 0.00 | 142.58 | 2025-05-06 20:32:41 | 142.583 | 0.00 | 0.00 | 0.00 | 0.02 |
| 788 | 32530917 | 2025-05-06 20:31:37 | buy | 0.01 | usdjpy | 142.571 | 0.00 | 142.57 | 2025-05-06 20:31:53 | 142.573 | 0.00 | 0.00 | 0.00 | 0.01 |
| 789 | 32530916 | 2025-05-06 20:31:15 | buy | 0.01 | usdjpy | 142.569 | 0.00 | 142.57 | 2025-05-06 20:31:41 | 142.572 | 0.00 | 0.00 | 0.00 | 0.02 |
| 790 | 32530915 | 2025-05-06 20:30:41 | buy | 0.01 | usdjpy | 142.58 | 0.00 | 142.58 | 2025-05-06 20:31:58 | 142.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 791 | 32530914 | 2025-05-06 20:30:29 | buy | 0.01 | usdjpy | 142.583 | 0.00 | 142.60 | 2025-05-06 20:33:03 | 142.596 | 0.00 | 0.00 | 0.00 | 0.09 |
| 792 | 32530913 | 2025-05-06 20:29:38 | buy | 0.01 | usdjpy | 142.592 | 0.00 | 142.60 | 2025-05-06 20:33:04 | 142.598 | 0.00 | 0.00 | 0.00 | 0.04 |
| 793 | 32530911 | 2025-05-06 20:29:24 | buy | 0.01 | usdjpy | 142.582 | 0.00 | 142.58 | 2025-05-06 20:29:34 | 142.583 | 0.00 | 0.00 | 0.00 | 0.01 |
| 794 | 32530903 | 2025-05-06 20:29:15 | buy | 0.01 | usdjpy | 142.581 | 0.00 | 142.59 | 2025-05-06 20:29:50 | 142.586 | 0.00 | 0.00 | 0.00 | 0.04 |
| 795 | 32530893 | 2025-05-06 20:28:50 | buy | 0.01 | usdjpy | 142.572 | 0.00 | 142.58 | 2025-05-06 20:29:30 | 142.579 | 0.00 | 0.00 | 0.00 | 0.05 |
| 796 | 32530891 | 2025-05-06 20:28:28 | buy | 0.01 | usdjpy | 142.572 | 0.00 | 142.58 | 2025-05-06 20:29:30 | 142.581 | 0.00 | 0.00 | 0.00 | 0.06 |
| 797 | 32530889 | 2025-05-06 20:27:38 | buy | 0.01 | usdjpy | 142.59 | 0.00 | 142.60 | 2025-05-06 20:33:03 | 142.596 | 0.00 | 0.00 | 0.00 | 0.04 |
| 798 | 32530884 | 2025-05-06 20:26:36 | buy | 0.01 | usdjpy | 142.566 | 0.00 | 142.57 | 2025-05-06 20:27:07 | 142.573 | 0.00 | 0.00 | 0.00 | 0.05 |
| 799 | 32530882 | 2025-05-06 20:25:58 | buy | 0.01 | usdjpy | 142.555 | 0.00 | 142.56 | 2025-05-06 20:26:13 | 142.561 | 0.00 | 0.00 | 0.00 | 0.04 |
| 800 | 32530813 | 2025-05-06 20:16:57 | buy | 0.01 | usdjpy | 142.559 | 0.00 | 142.57 | 2025-05-06 20:26:15 | 142.568 | 0.00 | 0.00 | 0.00 | 0.06 |
| 801 | 32530796 | 2025-05-06 20:09:47 | buy | 0.01 | usdjpy | 142.613 | 0.00 | 142.62 | 2025-05-06 21:02:47 | 142.619 | 0.00 | 0.00 | 0.00 | 0.04 |
| 802 | 32530793 | 2025-05-06 20:09:17 | buy | 0.01 | usdjpy | 142.609 | 0.00 | 142.61 | 2025-05-06 21:02:44 | 142.613 | 0.00 | 0.00 | 0.00 | 0.03 |
| 803 | 32530790 | 2025-05-06 20:09:04 | buy | 0.01 | usdjpy | 142.617 | 0.00 | 142.63 | 2025-05-06 21:02:48 | 142.631 | 0.00 | 0.00 | 0.00 | 0.10 |
| 804 | 32530785 | 2025-05-06 20:08:53 | buy | 0.01 | usdjpy | 142.614 | 0.00 | 142.62 | 2025-05-06 21:02:47 | 142.618 | 0.00 | 0.00 | 0.00 | 0.03 |
| 805 | 32530781 | 2025-05-06 20:08:26 | buy | 0.01 | usdjpy | 142.597 | 0.00 | 142.60 | 2025-05-06 20:08:46 | 142.602 | 0.00 | 0.00 | 0.00 | 0.04 |
| 806 | 32530777 | 2025-05-06 20:08:10 | buy | 0.01 | usdjpy | 142.604 | 0.00 | 142.60 | 2025-05-06 20:08:46 | 142.602 | 0.00 | 0.00 | 0.00 | -0.01 |
| 807 | 32530772 | 2025-05-06 20:07:17 | buy | 0.01 | usdjpy | 142.635 | 0.00 | 142.64 | 2025-05-06 21:03:12 | 142.643 | 0.00 | 0.00 | 0.00 | 0.06 |
| 808 | 32530769 | 2025-05-06 20:06:59 | buy | 0.01 | usdjpy | 142.635 | 0.00 | 142.64 | 2025-05-06 21:03:11 | 142.642 | 0.00 | 0.00 | 0.00 | 0.05 |
| 809 | 32530768 | 2025-05-06 20:06:43 | buy | 0.01 | usdjpy | 142.642 | 0.00 | 142.65 | 2025-05-07 01:02:41 | 142.648 | 0.00 | 0.00 | -0.01 | 0.04 |
| 810 | 32530766 | 2025-05-06 20:06:20 | buy | 0.01 | usdjpy | 142.643 | 0.00 | 142.65 | 2025-05-07 01:02:41 | 142.652 | 0.00 | 0.00 | -0.01 | 0.06 |
| 811 | 32530761 | 2025-05-06 20:05:54 | buy | 0.01 | usdjpy | 142.65 | 0.00 | 142.66 | 2025-05-07 01:03:06 | 142.658 | 0.00 | 0.00 | -0.01 | 0.06 |
| 812 | 32530759 | 2025-05-06 20:05:41 | buy | 0.01 | usdjpy | 142.654 | 0.00 | 142.67 | 2025-05-07 01:03:06 | 142.669 | 0.00 | 0.00 | -0.01 | 0.11 |
| 813 | 32530758 | 2025-05-06 20:05:24 | buy | 0.01 | usdjpy | 142.649 | 0.00 | 142.66 | 2025-05-06 20:05:28 | 142.657 | 0.00 | 0.00 | 0.00 | 0.06 |
| 814 | 32530755 | 2025-05-06 20:05:02 | buy | 0.01 | usdjpy | 142.659 | 0.00 | 142.67 | 2025-05-07 01:03:06 | 142.666 | 0.00 | 0.00 | -0.01 | 0.05 |
| 815 | 32530752 | 2025-05-06 20:04:48 | buy | 0.01 | usdjpy | 142.681 | 0.00 | 142.69 | 2025-05-07 01:03:09 | 142.685 | 0.00 | 0.00 | -0.01 | 0.03 |
| 816 | 32530751 | 2025-05-06 20:04:24 | buy | 0.01 | usdjpy | 142.682 | 0.00 | 142.69 | 2025-05-07 01:03:09 | 142.687 | 0.00 | 0.00 | -0.01 | 0.04 |
| 817 | 32530749 | 2025-05-06 20:04:12 | buy | 0.01 | usdjpy | 142.698 | 0.00 | 142.70 | 2025-05-07 01:03:11 | 142.702 | 0.00 | 0.00 | -0.01 | 0.03 |
| 818 | 32530748 | 2025-05-06 20:03:53 | buy | 0.01 | usdjpy | 142.694 | 0.00 | 142.70 | 2025-05-07 01:03:11 | 142.702 | 0.00 | 0.00 | -0.01 | 0.06 |
| 819 | 32530746 | 2025-05-06 20:03:13 | buy | 0.01 | usdjpy | 142.733 | 0.00 | 142.74 | 2025-05-07 01:03:15 | 142.735 | 0.00 | 0.00 | -0.01 | 0.01 |
| 820 | 32530722 | 2025-05-06 19:55:07 | buy | 0.01 | usdjpy | 142.67 | 0.00 | 142.68 | 2025-05-06 19:55:28 | 142.676 | 0.00 | 0.00 | 0.00 | 0.04 |
| 821 | 32530720 | 2025-05-06 19:54:28 | buy | 0.01 | usdjpy | 142.675 | 0.00 | 142.68 | 2025-05-06 19:55:36 | 142.679 | 0.00 | 0.00 | 0.00 | 0.03 |
| 822 | 32530714 | 2025-05-06 19:53:21 | buy | 0.01 | usdjpy | 142.696 | 0.00 | 142.70 | 2025-05-06 19:57:19 | 142.7 | 0.00 | 0.00 | 0.00 | 0.03 |
| 823 | 32530710 | 2025-05-06 19:52:46 | buy | 0.01 | usdjpy | 142.685 | 0.00 | 142.69 | 2025-05-06 19:55:39 | 142.69 | 0.00 | 0.00 | 0.00 | 0.04 |
| 824 | 32530689 | 2025-05-06 19:48:07 | buy | 0.01 | usdjpy | 142.717 | 0.00 | 142.72 | 2025-05-06 19:48:56 | 142.719 | 0.00 | 0.00 | 0.00 | 0.01 |
| 825 | 32530625 | 2025-05-06 19:34:52 | buy | 0.07 | usdjpy | 142.759 | 0.00 | 142.76 | 2025-05-06 19:38:26 | 142.764 | 0.00 | 0.00 | 0.00 | 0.25 |
| 826 | 32530615 | 2025-05-06 19:34:04 | buy | 0.08 | usdjpy | 142.769 | 0.00 | 142.77 | 2025-05-06 19:38:31 | 142.774 | 0.00 | 0.00 | 0.00 | 0.28 |
| 827 | 32530613 | 2025-05-06 19:33:55 | buy | 0.08 | usdjpy | 142.772 | 0.00 | 142.78 | 2025-05-06 19:38:31 | 142.777 | 0.00 | 0.00 | 0.00 | 0.28 |
| 828 | 32530607 | 2025-05-06 19:33:32 | buy | 0.07 | usdjpy | 142.776 | 0.00 | 142.78 | 2025-05-06 19:38:31 | 142.776 | 0.00 | 0.00 | 0.00 | 0.00 |
| 829 | 32530579 | 2025-05-06 19:29:46 | buy | 0.07 | usdjpy | 142.699 | 0.00 | 142.70 | 2025-05-06 19:30:43 | 142.704 | 0.00 | 0.00 | 0.00 | 0.25 |
| 830 | 32530577 | 2025-05-06 19:29:06 | buy | 0.07 | usdjpy | 142.709 | 0.00 | 142.72 | 2025-05-06 19:32:08 | 142.721 | 0.00 | 0.00 | 0.00 | 0.59 |
| 831 | 32530572 | 2025-05-06 19:28:46 | buy | 0.06 | usdjpy | 142.722 | 0.00 | 142.73 | 2025-05-06 19:33:08 | 142.734 | 0.00 | 0.00 | 0.00 | 0.50 |
| 832 | 32530571 | 2025-05-06 19:28:37 | buy | 0.05 | usdjpy | 142.722 | 0.00 | 142.74 | 2025-05-06 19:33:08 | 142.736 | 0.00 | 0.00 | 0.00 | 0.49 |
| 833 | 32530570 | 2025-05-06 19:28:27 | buy | 0.04 | usdjpy | 142.742 | 0.00 | 142.76 | 2025-05-06 19:33:25 | 142.757 | 0.00 | 0.00 | 0.00 | 0.42 |
| 834 | 32530538 | 2025-05-06 19:24:33 | buy | 0.04 | usdjpy | 142.731 | 0.00 | 142.74 | 2025-05-06 19:27:18 | 142.742 | 0.00 | 0.00 | 0.00 | 0.31 |
| 835 | 32530533 | 2025-05-06 19:23:11 | buy | 0.04 | usdjpy | 142.756 | 0.00 | 142.78 | 2025-05-06 19:38:34 | 142.78 | 0.00 | 0.00 | 0.00 | 0.67 |
| 836 | 32530529 | 2025-05-06 19:23:00 | buy | 0.02 | usdjpy | 142.799 | 0.00 | 142.82 | 2025-05-07 01:03:54 | 142.815 | 0.00 | 0.00 | -0.03 | 0.22 |
| 837 | 32530525 | 2025-05-06 19:22:10 | buy | 0.02 | usdjpy | 142.81 | 0.00 | 142.83 | 2025-05-07 01:03:54 | 142.826 | 0.00 | 0.00 | -0.03 | 0.22 |
| 838 | 32530524 | 2025-05-06 19:21:45 | buy | 0.02 | usdjpy | 142.864 | 0.00 | 142.87 | 2025-05-07 01:04:52 | 142.874 | 0.00 | 0.00 | -0.03 | 0.14 |
| 839 | 32530523 | 2025-05-06 19:20:53 | buy | 0.02 | usdjpy | 142.9 | 0.00 | 142.90 | 2025-05-07 01:04:57 | 142.901 | 0.00 | 0.00 | -0.03 | 0.01 |
| 840 | 32530520 | 2025-05-06 19:18:53 | buy | 0.05 | xauusd | 3398.04 | 0.00 | 3 398.27 | 2025-05-06 19:20:49 | 3398.27 | 0.00 | 0.00 | 0.00 | 1.15 |
| 841 | 32530461 | 2025-05-06 19:09:24 | buy | 0.15 | usdjpy | 142.816 | 0.00 | 142.82 | 2025-05-06 19:12:06 | 142.821 | 0.00 | 0.00 | 0.00 | 0.53 |
| 842 | 32530459 | 2025-05-06 19:09:02 | buy | 0.15 | usdjpy | 142.826 | 0.00 | 142.83 | 2025-05-06 19:12:22 | 142.834 | 0.00 | 0.00 | 0.00 | 0.84 |
| 843 | 32530456 | 2025-05-06 19:08:26 | buy | 0.01 | usdjpy | 142.85 | 0.00 | 142.86 | 2025-05-06 19:13:14 | 142.855 | 0.00 | 0.00 | 0.00 | 0.04 |
| 844 | 32530449 | 2025-05-06 19:07:36 | buy | 0.01 | usdjpy | 142.865 | 0.00 | 142.87 | 2025-05-06 19:13:21 | 142.869 | 0.00 | 0.00 | 0.00 | 0.03 |
| 845 | 32530446 | 2025-05-06 19:06:43 | buy | 0.01 | usdjpy | 142.857 | 0.00 | 142.86 | 2025-05-06 19:07:00 | 142.857 | 0.00 | 0.00 | 0.00 | 0.00 |
| 846 | 32530443 | 2025-05-06 19:06:08 | buy | 0.01 | usdjpy | 142.854 | 0.00 | 142.86 | 2025-05-06 19:07:02 | 142.86 | 0.00 | 0.00 | 0.00 | 0.04 |
| 847 | 32530440 | 2025-05-06 19:05:36 | buy | 0.01 | usdjpy | 142.822 | 0.00 | 142.83 | 2025-05-06 19:05:41 | 142.829 | 0.00 | 0.00 | 0.00 | 0.05 |
| 848 | 32530439 | 2025-05-06 19:04:10 | buy | 0.01 | usdjpy | 142.803 | 0.00 | 142.80 | 2025-05-06 19:04:14 | 142.798 | 0.00 | 0.00 | 0.00 | -0.04 |
| 849 | 32530438 | 2025-05-06 19:03:58 | buy | 0.01 | usdjpy | 142.796 | 142.79 | 142.80 | 2025-05-06 19:03:59 | 142.787 | 0.00 | 0.00 | 0.00 | -0.06 |
| 850 | 32530435 | 2025-05-06 19:02:32 | buy | 0.01 | usdjpy | 142.789 | 0.00 | 142.79 | 2025-05-06 19:03:08 | 142.793 | 0.00 | 0.00 | 0.00 | 0.03 |
| 851 | 32530431 | 2025-05-06 19:01:10 | buy | 0.01 | usdjpy | 142.786 | 0.00 | 142.79 | 2025-05-06 19:02:01 | 142.789 | 0.00 | 0.00 | 0.00 | 0.02 |
| 852 | 32530429 | 2025-05-06 19:00:03 | buy | 0.01 | usdjpy | 142.774 | 0.00 | 142.77 | 2025-05-06 19:00:13 | 142.774 | 0.00 | 0.00 | 0.00 | 0.00 |
| 853 | 32530425 | 2025-05-06 18:59:27 | buy | 0.01 | usdjpy | 142.785 | 0.00 | 142.79 | 2025-05-06 19:00:26 | 142.787 | 0.00 | 0.00 | 0.00 | 0.01 |
| 854 | 32530423 | 2025-05-06 18:58:50 | buy | 0.01 | usdjpy | 142.795 | 0.00 | 142.80 | 2025-05-06 19:00:28 | 142.797 | 0.00 | 0.00 | 0.00 | 0.01 |
| 855 | 32530368 | 2025-05-06 18:44:30 | buy | 0.10 | usdjpy | 142.845 | 0.00 | 142.86 | 2025-05-06 18:44:43 | 142.856 | 0.00 | 0.00 | 0.00 | 0.77 |
| 856 | 32528771 | 2025-05-06 13:25:47 | sell | 0.10 | usdjpy | 143.178 | 0.00 | 143.17 | 2025-05-06 13:30:50 | 143.172 | 0.00 | 0.00 | 0.00 | 0.42 |
| 857 | 32528748 | 2025-05-06 13:20:10 | buy | 0.09 | usdjpy | 143.199 | 0.00 | 143.21 | 2025-05-06 13:21:44 | 143.205 | 0.00 | 0.00 | 0.00 | 0.38 |
| 858 | 32528747 | 2025-05-06 13:20:02 | buy | 0.08 | usdjpy | 143.199 | 0.00 | 143.21 | 2025-05-06 13:21:51 | 143.208 | 0.00 | 0.00 | 0.00 | 0.50 |
| 859 | 32528746 | 2025-05-06 13:19:55 | buy | 0.07 | usdjpy | 143.2 | 0.00 | 143.21 | 2025-05-06 13:21:51 | 143.208 | 0.00 | 0.00 | 0.00 | 0.39 |
| 860 | 32528743 | 2025-05-06 13:19:47 | buy | 0.06 | usdjpy | 143.203 | 0.00 | 143.22 | 2025-05-06 13:38:45 | 143.215 | 0.00 | 0.00 | 0.00 | 0.50 |
| 861 | 32528741 | 2025-05-06 13:19:34 | buy | 0.05 | usdjpy | 143.22 | 0.00 | 143.23 | 2025-05-06 13:39:09 | 143.23 | 0.00 | 0.00 | 0.00 | 0.35 |
| 862 | 32528730 | 2025-05-06 13:16:44 | buy | 0.05 | usdjpy | 143.24 | 0.00 | 143.25 | 2025-05-06 13:17:32 | 143.245 | 0.00 | 0.00 | 0.00 | 0.17 |
| 863 | 32528728 | 2025-05-06 13:14:58 | buy | 0.05 | usdjpy | 143.221 | 0.00 | 143.23 | 2025-05-06 13:15:10 | 143.231 | 0.00 | 0.00 | 0.00 | 0.35 |
| 864 | 32528723 | 2025-05-06 13:12:47 | buy | 0.05 | usdjpy | 143.231 | 0.00 | 143.23 | 2025-05-06 13:13:06 | 143.234 | 0.00 | 0.00 | 0.00 | 0.10 |
| 865 | 32528432 | 2025-05-06 11:52:26 | buy | 0.05 | usdjpy | 142.981 | 0.00 | 142.98 | 2025-05-06 11:52:27 | 142.982 | 0.00 | 0.00 | 0.00 | 0.03 |
| 866 | 32528428 | 2025-05-06 11:51:46 | buy | 0.05 | usdjpy | 142.99 | 0.00 | 142.99 | 2025-05-06 11:52:32 | 142.992 | 0.00 | 0.00 | 0.00 | 0.07 |
| 867 | 32528421 | 2025-05-06 11:51:04 | buy | 0.05 | usdjpy | 142.978 | 0.00 | 142.98 | 2025-05-06 11:51:42 | 142.982 | 0.00 | 0.00 | 0.00 | 0.14 |
| 868 | 32528418 | 2025-05-06 11:50:29 | buy | 0.05 | usdjpy | 142.973 | 0.00 | 142.98 | 2025-05-06 11:50:36 | 142.979 | 0.00 | 0.00 | 0.00 | 0.21 |
| 869 | 32528404 | 2025-05-06 11:45:22 | buy | 0.05 | usdjpy | 142.979 | 0.00 | 142.99 | 2025-05-06 11:47:13 | 142.99 | 0.00 | 0.00 | 0.00 | 0.38 |
| 870 | 32528393 | 2025-05-06 11:44:29 | sell | 0.01 | usdjpy | 143.008 | 0.00 | 0.00 | 2025-05-06 18:58:09 | 142.798 | 0.00 | 0.00 | 0.00 | 1.47 |
| 871 | 32528400 | 2025-05-06 11:43:08 | buy | 0.05 | usdjpy | 142.974 | 0.00 | 142.98 | 2025-05-06 11:43:24 | 142.976 | 0.00 | 0.00 | 0.00 | 0.07 |
| 872 | 32528366 | 2025-05-06 11:34:45 | buy | 0.05 | usdjpy | 143.011 | 0.00 | 143.01 | 2025-05-06 11:35:20 | 143.013 | 0.00 | 0.00 | 0.00 | 0.07 |
| 873 | 32528350 | 2025-05-06 11:33:15 | buy | 0.04 | usdjpy | 143.021 | 0.00 | 143.02 | 2025-05-06 11:33:52 | 143.024 | 0.00 | 0.00 | 0.00 | 0.08 |
| 874 | 32528338 | 2025-05-06 11:32:54 | buy | 0.04 | usdjpy | 142.981 | 0.00 | 142.98 | 2025-05-06 11:32:58 | 142.982 | 0.00 | 0.00 | 0.00 | 0.03 |
| 875 | 32528219 | 2025-05-06 11:31:33 | buy | 0.04 | usdjpy | 142.952 | 0.00 | 142.95 | 2025-05-06 11:31:50 | 142.954 | 0.00 | 0.00 | 0.00 | 0.06 |
| 876 | 32528154 | 2025-05-06 11:28:33 | buy | 0.04 | usdjpy | 142.937 | 0.00 | 142.93 | 2025-05-06 11:28:56 | 142.932 | 0.00 | 0.00 | 0.00 | -0.14 |
| 877 | 32528153 | 2025-05-06 11:27:41 | buy | 0.04 | usdjpy | 142.945 | 0.00 | 142.95 | 2025-05-06 11:28:00 | 142.947 | 0.00 | 0.00 | 0.00 | 0.06 |
| 878 | 32528123 | 2025-05-06 11:22:58 | buy | 0.04 | usdjpy | 143.025 | 0.00 | 143.03 | 2025-05-06 11:33:52 | 143.025 | 0.00 | 0.00 | 0.00 | 0.00 |
| 879 | 32528121 | 2025-05-06 11:22:41 | buy | 0.04 | xauusd | 3379.29 | 0.00 | 3 379.51 | 2025-05-06 11:23:12 | 3379.51 | 0.00 | 0.00 | 0.00 | 0.88 |
| 880 | 32528110 | 2025-05-06 11:21:26 | buy | 0.05 | usdjpy | 142.975 | 0.00 | 142.98 | 2025-05-06 11:22:07 | 142.983 | 0.00 | 0.00 | 0.00 | 0.28 |
| 881 | 32528108 | 2025-05-06 11:21:07 | buy | 0.04 | usdjpy | 142.979 | 0.00 | 142.98 | 2025-05-06 11:22:01 | 142.979 | 0.00 | 0.00 | 0.00 | 0.00 |
| 882 | 32528075 | 2025-05-06 11:16:31 | buy | 0.04 | xauusd | 3379.72 | 0.00 | 3 379.83 | 2025-05-06 11:17:21 | 3379.83 | 0.00 | 0.00 | 0.00 | 0.44 |
| 883 | 32528043 | 2025-05-06 11:12:46 | sell | 0.05 | xauusd | 3372.5 | 0.00 | 3 372.16 | 2025-05-06 11:15:11 | 3378.59 | 0.00 | 0.00 | 0.00 | -30.45 |
| 884 | 32528035 | 2025-05-06 11:11:41 | buy | 0.05 | xauusd | 3371.49 | 0.00 | 3 371.57 | 2025-05-06 11:12:18 | 3371.57 | 0.00 | 0.00 | 0.00 | 0.40 |
| 885 | 32528033 | 2025-05-06 11:10:48 | buy | 0.05 | xauusd | 3371.82 | 0.00 | 3 371.86 | 2025-05-06 11:11:01 | 3371.86 | 0.00 | 0.00 | 0.00 | 0.20 |
| 886 | 32528029 | 2025-05-06 11:10:07 | sell | 0.05 | xauusd | 3372.99 | 0.00 | 3 372.92 | 2025-05-06 11:10:19 | 3372.92 | 0.00 | 0.00 | 0.00 | 0.35 |
| 887 | 32528021 | 2025-05-06 11:08:07 | buy | 0.05 | xauusd | 3371.96 | 0.00 | 3 372.38 | 2025-05-06 11:09:02 | 3372.38 | 0.00 | 0.00 | 0.00 | 2.10 |
| 888 | 32527976 | 2025-05-06 11:01:26 | sell | 0.05 | xauusd | 3373.17 | 0.00 | 3 372.58 | 2025-05-06 11:04:21 | 3372.58 | 0.00 | 0.00 | 0.00 | 2.95 |
| 889 | 32527972 | 2025-05-06 11:00:22 | buy | 0.04 | xauusd | 3370.32 | 0.00 | 3 370.48 | 2025-05-06 11:01:04 | 3370.48 | 0.00 | 0.00 | 0.00 | 0.64 |
| 890 | 32527961 | 2025-05-06 10:59:35 | buy | 0.04 | xauusd | 3370.61 | 0.00 | 3 370.81 | 2025-05-06 10:59:57 | 3370.81 | 0.00 | 0.00 | 0.00 | 0.80 |
| 891 | 32527951 | 2025-05-06 10:56:35 | buy | 0.04 | xauusd | 3371.63 | 0.00 | 3 371.91 | 2025-05-06 10:56:55 | 3371.91 | 0.00 | 0.00 | 0.00 | 1.12 |
| 892 | 32527949 | 2025-05-06 10:55:07 | buy | 0.01 | xauusd | 3373.27 | 0.00 | 0.00 | 2025-05-06 10:57:37 | 3372.28 | 0.00 | 0.00 | 0.00 | -0.99 |
| 893 | 32526935 | 2025-05-06 07:53:35 | buy | 0.05 | xauusd | 3360.8 | 0.00 | 3 360.88 | 2025-05-06 07:53:38 | 3360.88 | 0.00 | 0.00 | 0.00 | 0.40 |
| 894 | 32526934 | 2025-05-06 07:53:17 | buy | 0.01 | xauusd | 3360.26 | 0.00 | 3 360.41 | 2025-05-06 07:53:24 | 3360.41 | 0.00 | 0.00 | 0.00 | 0.15 |
| 895 | 32526932 | 2025-05-06 07:51:21 | buy | 0.01 | usdjpy | 143.709 | 0.00 | 143.71 | 2025-05-06 07:52:29 | 143.712 | 0.00 | 0.00 | 0.00 | 0.02 |
| 896 | 32526903 | 2025-05-06 07:44:11 | sell | 0.01 | xauusd | 3360.75 | 0.00 | 3 360.37 | 2025-05-06 07:53:11 | 3360.37 | 0.00 | 0.00 | 0.00 | 0.38 |
| 897 | 32526901 | 2025-05-06 07:43:41 | sell | 0.01 | xauusd | 3360.99 | 0.00 | 3 360.50 | 2025-05-06 07:53:11 | 3360.5 | 0.00 | 0.00 | 0.00 | 0.49 |
| 898 | 32526883 | 2025-05-06 07:38:52 | buy | 0.01 | xauusd | 3357.77 | 0.00 | 3 358.29 | 2025-05-06 07:42:09 | 3358.29 | 0.00 | 0.00 | 0.00 | 0.52 |
| 899 | 32526834 | 2025-05-06 07:22:49 | buy | 0.01 | xauusd | 3359.46 | 0.00 | 3 359.76 | 2025-05-06 07:23:27 | 3359.76 | 0.00 | 0.00 | 0.00 | 0.30 |
| 900 | 32526833 | 2025-05-06 07:21:28 | buy | 0.04 | xauusd | 3360.39 | 0.00 | 3 360.64 | 2025-05-06 07:43:16 | 3360.64 | 0.00 | 0.00 | 0.00 | 1.00 |
| 901 | 32526832 | 2025-05-06 07:20:48 | buy | 0.05 | xauusd | 3360.37 | 0.00 | 3 360.44 | 2025-05-06 07:21:07 | 3360.44 | 0.00 | 0.00 | 0.00 | 0.35 |
| 902 | 32526831 | 2025-05-06 07:20:30 | buy | 0.03 | xauusd | 3359.48 | 0.00 | 3 359.60 | 2025-05-06 07:20:35 | 3359.6 | 0.00 | 0.00 | 0.00 | 0.36 |
| 903 | 32526702 | 2025-05-06 06:37:46 | buy | 0.03 | xauusd | 3360.32 | 0.00 | 3 360.40 | 2025-05-06 06:38:23 | 3360.4 | 0.00 | 0.00 | 0.00 | 0.24 |
| 904 | 32526624 | 2025-05-06 06:00:21 | buy | 0.04 | xauusd | 3358.11 | 0.00 | 3 358.58 | 2025-05-06 06:01:05 | 3358.58 | 0.00 | 0.00 | 0.00 | 1.88 |
| 905 | 32526620 | 2025-05-06 05:59:35 | buy | 0.04 | xauusd | 3357.7 | 0.00 | 3 358.28 | 2025-05-06 06:00:00 | 3358.28 | 0.00 | 0.00 | 0.00 | 2.32 |
| 906 | 32526615 | 2025-05-06 05:52:15 | buy | 0.01 | xauusd | 3363.24 | 0.00 | 3 364.03 | 2025-05-06 06:18:47 | 3364.03 | 0.00 | 0.00 | 0.00 | 0.79 |
| 907 | 32526607 | 2025-05-06 05:46:43 | buy | 0.04 | xauusd | 3367.11 | 0.00 | 3 368.02 | 2025-05-06 05:59:24 | 3357.64 | 0.00 | 0.00 | 0.00 | -37.88 |
| 908 | 32526590 | 2025-05-06 05:38:39 | buy | 0.04 | xauusd | 3370.3 | 0.00 | 3 372.29 | 2025-05-06 05:39:59 | 3372.29 | 0.00 | 0.00 | 0.00 | 7.96 |
| 909 | 32526584 | 2025-05-06 05:37:37 | buy | 0.01 | xauusd | 3368.31 | 0.00 | 3 369.62 | 2025-05-06 05:38:03 | 3369.62 | 0.00 | 0.00 | 0.00 | 1.31 |
| 910 | 32526560 | 2025-05-06 05:27:01 | buy | 0.01 | xauusd | 3381.22 | 0.00 | 3 381.45 | 2025-05-06 05:27:06 | 3381.45 | 0.00 | 0.00 | 0.00 | 0.23 |
| 911 | 32526556 | 2025-05-06 05:25:02 | buy | 0.04 | xauusd | 3381.47 | 0.00 | 3 381.98 | 2025-05-06 05:29:06 | 3381.98 | 0.00 | 0.00 | 0.00 | 2.04 |
| 912 | 32526555 | 2025-05-06 05:24:43 | buy | 0.03 | xauusd | 3381.48 | 0.00 | 3 381.83 | 2025-05-06 05:24:53 | 3381.83 | 0.00 | 0.00 | 0.00 | 1.05 |
| 913 | 32526552 | 2025-05-06 05:23:01 | buy | 0.01 | xauusd | 3385.63 | 0.00 | 3 385.73 | 2025-05-06 05:23:04 | 3385.73 | 0.00 | 0.00 | 0.00 | 0.10 |
| 914 | 32522154 | 2025-05-05 10:55:06 | buy | 0.08 | xauusd | 3266.11 | 0.00 | 3 266.38 | 2025-05-05 11:07:21 | 3266.38 | 0.00 | 0.00 | 0.00 | 2.16 |
| 915 | 32522150 | 2025-05-05 10:54:22 | buy | 0.10 | xauusd | 3266.67 | 0.00 | 3 266.96 | 2025-05-05 11:07:24 | 3266.96 | 0.00 | 0.00 | 0.00 | 2.90 |
| 916 | 32522142 | 2025-05-05 10:52:48 | buy | 0.11 | xauusd | 3266.07 | 0.00 | 3 266.22 | 2025-05-05 10:53:32 | 3266.22 | 0.00 | 0.00 | 0.00 | 1.65 |
| 917 | 32522141 | 2025-05-05 10:52:21 | buy | 0.11 | xauusd | 3266.28 | 0.00 | 3 266.32 | 2025-05-05 10:52:25 | 3266.32 | 0.00 | 0.00 | 0.00 | 0.44 |
| 918 | 32522140 | 2025-05-05 10:51:53 | buy | 0.01 | xauusd | 3265.75 | 0.00 | 3 266.12 | 2025-05-05 10:52:24 | 3266.12 | 0.00 | 0.00 | 0.00 | 0.37 |
| 919 | 32522139 | 2025-05-05 10:51:31 | buy | 0.01 | xauusd | 3266.87 | 0.00 | 3 267.00 | 2025-05-05 10:53:55 | 3267 | 0.00 | 0.00 | 0.00 | 0.13 |
| 920 | 32522129 | 2025-05-05 10:47:40 | buy | 0.06 | xauusd | 3264.91 | 0.00 | 3 265.14 | 2025-05-05 10:48:22 | 3265.14 | 0.00 | 0.00 | 0.00 | 1.38 |
| 921 | 32522121 | 2025-05-05 10:45:47 | buy | 0.06 | xauusd | 3264.77 | 0.00 | 3 265.00 | 2025-05-05 10:46:53 | 3265 | 0.00 | 0.00 | 0.00 | 1.38 |
| 922 | 32522117 | 2025-05-05 10:44:20 | buy | 0.10 | xauusd | 3265.89 | 0.00 | 3 266.01 | 2025-05-05 10:48:23 | 3266.01 | 0.00 | 0.00 | 0.00 | 1.20 |
| 923 | 32522116 | 2025-05-05 10:43:50 | buy | 0.01 | xauusd | 3265.46 | 0.00 | 3 265.54 | 2025-05-05 10:43:56 | 3265.54 | 0.00 | 0.00 | 0.00 | 0.08 |
| 924 | 32522110 | 2025-05-05 10:40:13 | buy | 0.15 | xauusd | 3263.62 | 0.00 | 3 263.49 | 2025-05-05 10:40:43 | 3263.49 | 0.00 | 0.00 | 0.00 | -1.95 |
| 925 | 32522104 | 2025-05-05 10:38:43 | sell | 0.18 | xauusd | 3263.36 | 0.00 | 3 263.02 | 2025-05-06 05:20:18 | 3386.03 | 0.00 | 0.00 | 0.23 | -2 208.06 |
| 926 | 32522099 | 2025-05-05 10:38:12 | buy | 0.17 | xauusd | 3262.23 | 0.00 | 3 262.09 | 2025-05-05 10:38:16 | 3262.09 | 0.00 | 0.00 | 0.00 | -2.38 |
| 927 | 32522083 | 2025-05-05 10:35:20 | sell | 0.18 | xauusd | 3261.82 | 0.00 | 3 261.75 | 2025-05-05 10:38:01 | 3261.75 | 0.00 | 0.00 | 0.00 | 1.26 |
| 928 | 32521974 | 2025-05-05 10:07:47 | buy | 0.04 | xauusd | 3259.93 | 0.00 | 3 260.15 | 2025-05-05 10:08:44 | 3260.15 | 0.00 | 0.00 | 0.00 | 0.88 |
| 929 | 32521968 | 2025-05-05 10:06:26 | buy | 0.10 | xauusd | 3260.06 | 0.00 | 3 260.27 | 2025-05-05 10:08:46 | 3260.27 | 0.00 | 0.00 | 0.00 | 2.10 |
| 930 | 32521967 | 2025-05-05 10:05:53 | buy | 0.04 | xauusd | 3260.97 | 0.00 | 3 261.10 | 2025-05-05 10:09:38 | 3261.1 | 0.00 | 0.00 | 0.00 | 0.52 |
| 931 | 32521952 | 2025-05-05 10:00:40 | buy | 0.08 | xauusd | 3260.58 | 0.00 | 3 261.09 | 2025-05-05 10:03:04 | 3261.09 | 0.00 | 0.00 | 0.00 | 4.08 |
| 932 | 32521949 | 2025-05-05 10:00:25 | buy | 0.08 | xauusd | 3261.14 | 0.00 | 3 261.87 | 2025-05-05 10:04:23 | 3261.87 | 0.00 | 0.00 | 0.00 | 5.84 |
| 933 | 32521935 | 2025-05-05 09:58:21 | sell | 0.08 | xauusd | 3264.83 | 0.00 | 3 264.67 | 2025-05-05 09:59:50 | 3264.67 | 0.00 | 0.00 | 0.00 | 1.28 |
| 934 | 32521916 | 2025-05-05 09:55:00 | sell | 0.08 | xauusd | 3263.94 | 0.00 | 3 263.81 | 2025-05-05 09:59:54 | 3263.81 | 0.00 | 0.00 | 0.00 | 1.04 |
| 935 | 32521913 | 2025-05-05 09:53:45 | buy | 0.08 | xauusd | 3263.09 | 0.00 | 3 263.15 | 2025-05-05 09:54:34 | 3263.15 | 0.00 | 0.00 | 0.00 | 0.48 |
| 936 | 32521909 | 2025-05-05 09:52:35 | buy | 0.08 | xauusd | 3263.66 | 0.00 | 3 263.51 | 2025-05-05 09:53:11 | 3263.51 | 0.00 | 0.00 | 0.00 | -1.20 |
| 937 | 32521895 | 2025-05-05 09:49:39 | sell | 0.08 | xauusd | 3263.25 | 0.00 | 3 263.21 | 2025-05-05 09:50:03 | 3263.21 | 0.00 | 0.00 | 0.00 | 0.32 |
| 938 | 32521888 | 2025-05-05 09:47:14 | buy | 0.07 | xauusd | 3262.41 | 0.00 | 3 262.60 | 2025-05-05 09:49:24 | 3262.6 | 0.00 | 0.00 | 0.00 | 1.33 |
| 939 | 32521870 | 2025-05-05 09:44:18 | sell | 0.07 | xauusd | 3264.02 | 0.00 | 3 263.61 | 2025-05-05 09:44:41 | 3263.61 | 0.00 | 0.00 | 0.00 | 2.87 |
| 940 | 32521860 | 2025-05-05 09:43:00 | sell | 0.07 | xauusd | 3262.76 | 0.00 | 3 262.69 | 2025-05-05 09:46:34 | 3262.69 | 0.00 | 0.00 | 0.00 | 0.49 |
| 941 | 32521854 | 2025-05-05 09:42:05 | buy | 0.01 | xauusd | 3261.91 | 0.00 | 3 262.12 | 2025-05-05 09:42:33 | 3262.12 | 0.00 | 0.00 | 0.00 | 0.21 |
| 942 | 32521847 | 2025-05-05 09:40:35 | sell | 0.01 | xauusd | 3261.32 | 0.00 | 3 261.20 | 2025-05-05 10:00:14 | 3261.2 | 0.00 | 0.00 | 0.00 | 0.12 |
| 943 | 32521846 | 2025-05-05 09:39:16 | sell | 0.01 | xauusd | 3261.17 | 0.00 | 3 261.09 | 2025-05-05 09:39:54 | 3261.09 | 0.00 | 0.00 | 0.00 | 0.08 |
| 944 | 32521835 | 2025-05-05 09:37:22 | buy | 0.01 | xauusd | 3260.81 | 0.00 | 3 261.01 | 2025-05-05 09:39:10 | 3261.01 | 0.00 | 0.00 | 0.00 | 0.20 |
| 945 | 32521827 | 2025-05-05 09:35:50 | sell | 0.08 | xauusd | 3261.21 | 0.00 | 3 260.91 | 2025-05-05 09:36:36 | 3260.91 | 0.00 | 0.00 | 0.00 | 2.40 |
| 946 | 32521825 | 2025-05-05 09:35:11 | sell | 0.08 | xauusd | 3259.71 | 0.00 | 3 259.59 | 2025-05-05 09:35:14 | 3259.59 | 0.00 | 0.00 | 0.00 | 0.96 |
| 947 | 32521809 | 2025-05-05 09:33:50 | buy | 0.09 | xauusd | 3257.52 | 0.00 | 3 257.66 | 2025-05-05 09:34:26 | 3257.66 | 0.00 | 0.00 | 0.00 | 1.26 |
| 948 | 32521806 | 2025-05-05 09:33:22 | buy | 0.09 | xauusd | 3257.79 | 0.00 | 3 258.25 | 2025-05-05 09:34:35 | 3258.25 | 0.00 | 0.00 | 0.00 | 4.14 |
| 949 | 32521793 | 2025-05-05 09:31:53 | buy | 0.09 | xauusd | 3258.16 | 0.00 | 3 258.29 | 2025-05-05 09:32:11 | 3258.29 | 0.00 | 0.00 | 0.00 | 1.17 |
| 950 | 32521787 | 2025-05-05 09:31:07 | buy | 0.09 | xauusd | 3258.86 | 0.00 | 3 258.72 | 2025-05-05 09:32:21 | 3258.72 | 0.00 | 0.00 | 0.00 | -1.26 |
| 951 | 32521774 | 2025-05-05 09:29:07 | sell | 0.08 | xauusd | 3259.27 | 0.00 | 3 259.10 | 2025-05-05 09:30:00 | 3259.1 | 0.00 | 0.00 | 0.00 | 1.36 |
| 952 | 32521773 | 2025-05-05 09:28:52 | sell | 0.08 | xauusd | 3259.79 | 0.00 | 3 259.73 | 2025-05-05 09:28:57 | 3259.73 | 0.00 | 0.00 | 0.00 | 0.48 |
| 953 | 32521770 | 2025-05-05 09:27:38 | buy | 0.08 | xauusd | 3258.67 | 0.00 | 3 258.81 | 2025-05-05 09:28:10 | 3258.81 | 0.00 | 0.00 | 0.00 | 1.12 |
| 954 | 32521764 | 2025-05-05 09:25:42 | buy | 0.08 | xauusd | 3258.25 | 0.00 | 3 258.43 | 2025-05-05 09:26:46 | 3258.43 | 0.00 | 0.00 | 0.00 | 1.44 |
| 955 | 32521762 | 2025-05-05 09:25:09 | buy | 0.08 | xauusd | 3259.43 | 0.00 | 3 259.53 | 2025-05-05 09:28:46 | 3259.53 | 0.00 | 0.00 | 0.00 | 0.80 |
| 956 | 32521754 | 2025-05-05 09:23:40 | sell | 0.08 | xauusd | 3259.65 | 0.00 | 3 259.49 | 2025-05-05 09:24:03 | 3259.49 | 0.00 | 0.00 | 0.00 | 1.28 |
| 957 | 32521738 | 2025-05-05 09:21:15 | buy | 0.06 | xauusd | 3258.99 | 0.00 | 3 259.12 | 2025-05-05 09:21:32 | 3259.12 | 0.00 | 0.00 | 0.00 | 0.78 |
| 958 | 32521735 | 2025-05-05 09:20:48 | buy | 0.06 | xauusd | 3259.36 | 0.00 | 3 259.51 | 2025-05-05 09:23:11 | 3259.51 | 0.00 | 0.00 | 0.00 | 0.90 |
| 959 | 32521729 | 2025-05-05 09:19:14 | buy | 0.06 | xauusd | 3257.95 | 0.00 | 3 258.35 | 2025-05-05 09:20:04 | 3258.35 | 0.00 | 0.00 | 0.00 | 2.40 |
| 960 | 32521727 | 2025-05-05 09:18:28 | sell | 0.06 | xauusd | 3260.18 | 0.00 | 3 259.99 | 2025-05-05 09:18:46 | 3259.99 | 0.00 | 0.00 | 0.00 | 1.14 |
| 961 | 32521719 | 2025-05-05 09:16:28 | sell | 0.06 | xauusd | 3259.94 | 0.00 | 3 260.03 | 2025-05-05 09:17:12 | 3260.03 | 0.00 | 0.00 | 0.00 | -0.54 |
| 962 | 32521715 | 2025-05-05 09:15:56 | sell | 0.06 | xauusd | 3259.94 | 0.00 | 3 259.82 | 2025-05-05 09:17:35 | 3259.82 | 0.00 | 0.00 | 0.00 | 0.72 |
| 963 | 32521708 | 2025-05-05 09:14:43 | sell | 0.01 | xauusd | 3259.67 | 0.00 | 3 259.48 | 2025-05-05 09:15:18 | 3259.48 | 0.00 | 0.00 | 0.00 | 0.19 |
| 964 | 32521690 | 2025-05-05 09:10:21 | buy | 0.06 | xauusd | 3259.78 | 0.00 | 3 259.90 | 2025-05-05 09:15:08 | 3259.9 | 0.00 | 0.00 | 0.00 | 0.72 |
| 965 | 32521687 | 2025-05-05 09:09:51 | buy | 0.06 | xauusd | 3259.73 | 0.00 | 3 259.84 | 2025-05-05 09:15:08 | 3259.84 | 0.00 | 0.00 | 0.00 | 0.66 |
| 966 | 32521685 | 2025-05-05 09:08:58 | sell | 0.06 | xauusd | 3259.96 | 0.00 | 3 259.73 | 2025-05-05 09:09:06 | 3259.73 | 0.00 | 0.00 | 0.00 | 1.38 |
| 967 | 32521679 | 2025-05-05 09:07:44 | buy | 0.06 | xauusd | 3259.72 | 0.00 | 3 260.35 | 2025-05-05 09:16:18 | 3260.35 | 0.00 | 0.00 | 0.00 | 3.78 |
| 968 | 32521676 | 2025-05-05 09:07:18 | buy | 0.06 | xauusd | 3259.35 | 0.00 | 3 259.45 | 2025-05-05 09:07:25 | 3259.45 | 0.00 | 0.00 | 0.00 | 0.60 |
| 969 | 32521673 | 2025-05-05 09:06:06 | buy | 0.06 | xauusd | 3258.73 | 0.00 | 3 259.16 | 2025-05-05 09:07:20 | 3259.16 | 0.00 | 0.00 | 0.00 | 2.58 |
| 970 | 32521672 | 2025-05-05 09:05:48 | buy | 0.05 | xauusd | 3257.51 | 0.00 | 3 257.92 | 2025-05-05 09:06:02 | 3257.92 | 0.00 | 0.00 | 0.00 | 2.05 |
| 971 | 32521669 | 2025-05-05 09:05:25 | buy | 0.04 | xauusd | 3258.06 | 0.00 | 3 258.13 | 2025-05-05 09:06:03 | 3258.13 | 0.00 | 0.00 | 0.00 | 0.28 |
| 972 | 32521652 | 2025-05-05 09:01:33 | buy | 0.04 | xauusd | 3260.87 | 0.00 | 3 260.94 | 2025-05-05 09:02:21 | 3260.94 | 0.00 | 0.00 | 0.00 | 0.28 |
| 973 | 32521636 | 2025-05-05 09:00:20 | buy | 0.01 | xauusd | 3259.52 | 0.00 | 3 259.96 | 2025-05-05 09:00:28 | 3259.96 | 0.00 | 0.00 | 0.00 | 0.44 |
| 974 | 32521630 | 2025-05-05 09:00:00 | buy | 0.01 | xauusd | 3260.01 | 0.00 | 3 260.23 | 2025-05-05 09:00:47 | 3260.23 | 0.00 | 0.00 | 0.00 | 0.22 |
| 975 | 32521622 | 2025-05-05 08:56:54 | buy | 0.05 | xauusd | 3260.99 | 0.00 | 3 261.18 | 2025-05-05 09:02:23 | 3261.18 | 0.00 | 0.00 | 0.00 | 0.95 |
| 976 | 32521620 | 2025-05-05 08:56:23 | buy | 0.03 | xauusd | 3260.64 | 0.00 | 3 261.33 | 2025-05-05 09:02:32 | 3261.33 | 0.00 | 0.00 | 0.00 | 2.07 |
| 977 | 32521616 | 2025-05-05 08:55:38 | buy | 0.03 | xauusd | 3260.5 | 0.00 | 3 260.88 | 2025-05-05 08:57:11 | 3260.88 | 0.00 | 0.00 | 0.00 | 1.14 |
| 978 | 32521615 | 2025-05-05 08:55:14 | buy | 0.02 | xauusd | 3259.92 | 0.00 | 3 260.36 | 2025-05-05 08:56:12 | 3260.36 | 0.00 | 0.00 | 0.00 | 0.88 |
| 979 | 32521611 | 2025-05-05 08:54:57 | buy | 0.01 | xauusd | 3259.25 | 0.00 | 3 259.25 | 2025-05-05 08:55:01 | 3259.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 980 | 32521604 | 2025-05-05 08:54:32 | buy | 0.01 | xauusd | 3258.45 | 0.00 | 3 258.67 | 2025-05-05 08:54:46 | 3258.67 | 0.00 | 0.00 | 0.00 | 0.22 |
| 981 | 32521575 | 2025-05-05 08:52:47 | buy | 0.01 | xauusd | 3257.32 | 0.00 | 3 257.71 | 2025-05-05 08:54:20 | 3257.71 | 0.00 | 0.00 | 0.00 | 0.39 |
| 982 | 32521574 | 2025-05-05 08:52:19 | buy | 0.01 | xauusd | 3257.45 | 0.00 | 3 257.64 | 2025-05-05 08:52:37 | 3257.64 | 0.00 | 0.00 | 0.00 | 0.19 |
| 983 | 32521548 | 2025-05-05 08:46:42 | buy | 0.01 | xauusd | 3256.89 | 0.00 | 3 257.07 | 2025-05-05 08:52:08 | 3257.07 | 0.00 | 0.00 | 0.00 | 0.18 |
| 984 | 32521543 | 2025-05-05 08:44:53 | buy | 0.05 | xauusd | 3258.3 | 0.00 | 3 258.62 | 2025-05-05 08:54:45 | 3258.62 | 0.00 | 0.00 | 0.00 | 1.60 |
| 985 | 32521542 | 2025-05-05 08:44:41 | buy | 0.03 | xauusd | 3258.64 | 0.00 | 3 259.00 | 2025-05-05 08:55:00 | 3259 | 0.00 | 0.00 | 0.00 | 1.08 |
| 986 | 32521540 | 2025-05-05 08:44:30 | buy | 0.03 | xauusd | 3259.57 | 0.00 | 3 260.05 | 2025-05-05 08:55:28 | 3260.05 | 0.00 | 0.00 | 0.00 | 1.44 |
| 987 | 32521536 | 2025-05-05 08:43:02 | buy | 0.03 | xauusd | 3260.83 | 0.00 | 3 261.06 | 2025-05-05 08:43:32 | 3261.06 | 0.00 | 0.00 | 0.00 | 0.69 |
| 988 | 32521533 | 2025-05-05 08:42:29 | buy | 0.02 | xauusd | 3261.59 | 0.00 | 3 261.69 | 2025-05-05 09:02:50 | 3261.69 | 0.00 | 0.00 | 0.00 | 0.20 |
| 989 | 32521532 | 2025-05-05 08:41:49 | buy | 0.02 | xauusd | 3261.46 | 0.00 | 3 261.51 | 2025-05-05 09:02:38 | 3261.51 | 0.00 | 0.00 | 0.00 | 0.10 |
| 990 | 32521527 | 2025-05-05 08:40:46 | buy | 0.02 | xauusd | 3261.55 | 0.00 | 3 261.73 | 2025-05-05 09:02:50 | 3261.73 | 0.00 | 0.00 | 0.00 | 0.36 |
| 991 | 32521517 | 2025-05-05 08:37:11 | buy | 0.02 | xauusd | 3259.82 | 0.00 | 3 259.93 | 2025-05-05 08:37:17 | 3259.93 | 0.00 | 0.00 | 0.00 | 0.22 |
| 992 | 32521513 | 2025-05-05 08:36:18 | sell | 0.02 | xauusd | 3260.17 | 0.00 | 3 260.18 | 2025-05-05 08:36:19 | 3260.18 | 0.00 | 0.00 | 0.00 | -0.02 |
| 993 | 32521499 | 2025-05-05 08:31:19 | buy | 0.02 | xauusd | 3257.23 | 0.00 | 3 257.45 | 2025-05-05 08:31:44 | 3257.45 | 0.00 | 0.00 | 0.00 | 0.44 |
| 994 | 32521490 | 2025-05-05 08:28:36 | buy | 0.03 | xauusd | 3257.56 | 0.00 | 3 257.75 | 2025-05-05 08:29:14 | 3257.75 | 0.00 | 0.00 | 0.00 | 0.57 |
| 995 | 32521483 | 2025-05-05 08:27:28 | buy | 0.03 | xauusd | 3257.89 | 0.00 | 3 258.17 | 2025-05-05 08:27:52 | 3258.17 | 0.00 | 0.00 | 0.00 | 0.84 |
| 996 | 32521481 | 2025-05-05 08:27:05 | buy | 0.03 | xauusd | 3258.18 | 0.00 | 3 258.43 | 2025-05-05 08:30:02 | 3258.43 | 0.00 | 0.00 | 0.00 | 0.75 |
| 997 | 32521479 | 2025-05-05 08:26:33 | buy | 0.03 | xauusd | 3258.4 | 0.00 | 3 258.51 | 2025-05-05 08:26:44 | 3258.51 | 0.00 | 0.00 | 0.00 | 0.33 |
| 998 | 32521473 | 2025-05-05 08:22:50 | buy | 0.03 | xauusd | 3258.66 | 0.00 | 3 258.78 | 2025-05-05 08:23:55 | 3258.78 | 0.00 | 0.00 | 0.00 | 0.36 |
| 999 | 32521472 | 2025-05-05 08:22:33 | buy | 0.03 | xauusd | 3259.17 | 0.00 | 3 259.35 | 2025-05-05 08:26:11 | 3259.35 | 0.00 | 0.00 | 0.00 | 0.54 |
| 1000 | 32521459 | 2025-05-05 08:19:57 | buy | 0.03 | xauusd | 3258.72 | 0.00 | 3 258.80 | 2025-05-05 08:20:02 | 3258.8 | 0.00 | 0.00 | 0.00 | 0.24 |
| 1001 | 32521456 | 2025-05-05 08:19:15 | buy | 0.01 | xauusd | 3258.92 | 0.00 | 3 259.02 | 2025-05-05 08:20:14 | 3259.02 | 0.00 | 0.00 | 0.00 | 0.10 |
| 1002 | 32521454 | 2025-05-05 08:18:17 | buy | 0.01 | xauusd | 3259.47 | 0.00 | 3 259.42 | 2025-05-05 08:18:34 | 3259.42 | 0.00 | 0.00 | 0.00 | -0.05 |
| 1003 | 32521446 | 2025-05-05 08:16:20 | buy | 0.01 | xauusd | 3259.22 | 0.00 | 3 259.36 | 2025-05-05 08:17:30 | 3259.36 | 0.00 | 0.00 | 0.00 | 0.14 |
| 1004 | 32521445 | 2025-05-05 08:15:49 | buy | 0.01 | xauusd | 3259.34 | 0.00 | 3 259.42 | 2025-05-05 08:18:34 | 3259.42 | 0.00 | 0.00 | 0.00 | 0.08 |
| 1005 | 32521440 | 2025-05-05 08:14:48 | buy | 0.01 | xauusd | 3258.87 | 0.00 | 3 259.05 | 2025-05-05 08:15:12 | 3259.05 | 0.00 | 0.00 | 0.00 | 0.18 |
| 1006 | 32521438 | 2025-05-05 08:14:26 | buy | 0.01 | xauusd | 3258.8 | 0.00 | 3 259.04 | 2025-05-05 08:15:12 | 3259.04 | 0.00 | 0.00 | 0.00 | 0.24 |
| 1007 | 32521409 | 2025-05-05 08:07:04 | buy | 0.01 | xauusd | 3258.45 | 0.00 | 3 258.63 | 2025-05-05 08:07:58 | 3258.63 | 0.00 | 0.00 | 0.00 | 0.18 |
| 1008 | 32521399 | 2025-05-05 08:01:48 | buy | 0.01 | xauusd | 3257.22 | 0.00 | 3 257.36 | 2025-05-05 08:02:21 | 3257.36 | 0.00 | 0.00 | 0.00 | 0.14 |
| 1009 | 32521388 | 2025-05-05 07:58:32 | sell | 0.01 | xauusd | 3256.9 | 0.00 | 3 256.63 | 2025-05-05 07:59:37 | 3256.63 | 0.00 | 0.00 | 0.00 | 0.27 |
| 1010 | 32521386 | 2025-05-05 07:57:54 | sell | 0.01 | xauusd | 3256.9 | 0.00 | 3 255.00 | 2025-05-05 08:48:59 | 3256.85 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1011 | 32521373 | 2025-05-05 07:51:53 | sell | 0.01 | xauusd | 3255.76 | 0.00 | 3 255.70 | 2025-05-05 08:47:33 | 3255.7 | 0.00 | 0.00 | 0.00 | 0.06 |
| 1012 | 32521368 | 2025-05-05 07:50:13 | buy | 0.01 | xauusd | 3255.3 | 0.00 | 3 255.62 | 2025-05-05 07:51:31 | 3255.62 | 0.00 | 0.00 | 0.00 | 0.32 |
| 1013 | 32521367 | 2025-05-05 07:49:51 | buy | 0.01 | xauusd | 3254.75 | 0.00 | 3 254.89 | 2025-05-05 07:50:03 | 3254.89 | 0.00 | 0.00 | 0.00 | 0.14 |
| 1014 | 32521351 | 2025-05-05 07:46:56 | buy | 0.01 | xauusd | 3255.67 | 0.00 | 3 255.91 | 2025-05-05 07:51:42 | 3255.91 | 0.00 | 0.00 | 0.00 | 0.24 |
| 1015 | 32521347 | 2025-05-05 07:46:08 | buy | 0.01 | xauusd | 3255.67 | 0.00 | 3 256.39 | 2025-05-05 07:52:46 | 3256.39 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1016 | 32521345 | 2025-05-05 07:44:23 | buy | 0.01 | xauusd | 3256.31 | 0.00 | 3 256.48 | 2025-05-05 07:52:46 | 3256.48 | 0.00 | 0.00 | 0.00 | 0.17 |
| 1017 | 32521342 | 2025-05-05 07:43:47 | sell | 0.01 | xauusd | 3256.42 | 0.00 | 3 256.30 | 2025-05-05 07:44:07 | 3256.3 | 0.00 | 0.00 | 0.00 | 0.12 |
| 1018 | 32521339 | 2025-05-05 07:43:01 | buy | 0.01 | xauusd | 3256.99 | 0.00 | 3 257.13 | 2025-05-05 07:43:27 | 3257.13 | 0.00 | 0.00 | 0.00 | 0.14 |
| 1019 | 32521333 | 2025-05-05 07:39:18 | buy | 0.03 | xauusd | 3256.44 | 0.00 | 3 256.73 | 2025-05-05 07:42:14 | 3256.73 | 0.00 | 0.00 | 0.00 | 0.87 |
| 1020 | 32521323 | 2025-05-05 07:32:30 | buy | 0.03 | xauusd | 3255.23 | 0.00 | 3 255.76 | 2025-05-05 07:38:54 | 3255.76 | 0.00 | 0.00 | 0.00 | 1.59 |
| 1021 | 32521321 | 2025-05-05 07:29:19 | buy | 0.05 | xauusd | 3256.84 | 0.00 | 3 256.95 | 2025-05-05 07:43:25 | 3256.95 | 0.00 | 0.00 | 0.00 | 0.55 |
| 1022 | 32521318 | 2025-05-05 07:28:37 | buy | 0.05 | xauusd | 3256.6 | 0.00 | 3 256.95 | 2025-05-05 07:43:25 | 3256.95 | 0.00 | 0.00 | 0.00 | 1.75 |
| 1023 | 32521316 | 2025-05-05 07:26:00 | buy | 0.05 | xauusd | 3257.94 | 0.00 | 3 258.24 | 2025-05-05 07:56:25 | 3258.24 | 0.00 | 0.00 | 0.00 | 1.50 |
| 1024 | 32521314 | 2025-05-05 07:25:32 | sell | 0.05 | xauusd | 3257.33 | 0.00 | 3 257.16 | 2025-05-05 07:28:12 | 3257.16 | 0.00 | 0.00 | 0.00 | 0.85 |
| 1025 | 32521308 | 2025-05-05 07:22:30 | buy | 0.05 | xauusd | 3258.5 | 0.00 | 3 258.76 | 2025-05-05 07:22:35 | 3258.76 | 0.00 | 0.00 | 0.00 | 1.30 |
| 1026 | 32521305 | 2025-05-05 07:21:26 | sell | 0.04 | xauusd | 3257.86 | 0.00 | 3 257.83 | 2025-05-05 07:21:58 | 3257.83 | 0.00 | 0.00 | 0.00 | 0.12 |
| 1027 | 32521303 | 2025-05-05 07:20:25 | buy | 0.03 | xauusd | 3258.9 | 0.00 | 3 259.05 | 2025-05-05 07:24:00 | 3259.05 | 0.00 | 0.00 | 0.00 | 0.45 |
| 1028 | 32521301 | 2025-05-05 07:19:00 | buy | 0.02 | xauusd | 3258.69 | 0.00 | 3 259.21 | 2025-05-05 07:24:01 | 3259.21 | 0.00 | 0.00 | 0.00 | 1.04 |
| 1029 | 32521300 | 2025-05-05 07:18:20 | buy | 0.02 | xauusd | 3257.72 | 3 257.04 | 3 257.99 | 2025-05-05 07:18:32 | 3257.99 | 0.00 | 0.00 | 0.00 | 0.54 |
| 1030 | 32521299 | 2025-05-05 07:18:02 | buy | 0.02 | xauusd | 3257.07 | 0.00 | 3 257.18 | 2025-05-05 07:18:05 | 3257.18 | 0.00 | 0.00 | 0.00 | 0.22 |
| 1031 | 32521296 | 2025-05-05 07:16:37 | sell | 0.01 | xauusd | 3256.97 | 0.00 | 3 256.77 | 2025-05-05 07:17:05 | 3256.77 | 0.00 | 0.00 | 0.00 | 0.20 |
| 1032 | 32521294 | 2025-05-05 07:14:25 | buy | 0.01 | xauusd | 3257.37 | 3 256.98 | 3 257.41 | 2025-05-05 07:15:36 | 3256.98 | 0.00 | 0.00 | 0.00 | -0.39 |
| 1033 | 32520507 | 2025-05-05 01:12:03 | sell | 0.01 | eurusd | 1.13016 | 0.00 | 1.13 | 2025-05-05 19:09:52 | 1.13007 | 0.00 | 0.00 | 0.00 | 0.09 |
| 1034 | 32520474 | 2025-05-05 00:57:23 | buy | 0.01 | eurusd | 1.13043 | 0.00 | 1.13 | 2025-05-05 01:02:19 | 1.13059 | 0.00 | 0.00 | 0.00 | 0.16 |
| 1035 | 32520473 | 2025-05-05 00:55:28 | sell | 0.01 | eurusd | 1.12977 | 0.00 | 1.13 | 2025-05-05 07:13:51 | 1.1338 | 0.00 | 0.00 | 0.00 | -4.03 |