InvestAZ

Account: 844092 Name: Vilius Makcinskas
Ümumi əməliyyatlar:
  Ticket Open Time Type Size Item PriceS / L T / P Close Time Price Commission Taxes Swap Profit
1162237672018-04-13 21:39:07sell1000.00google1041.171 041.330.002018-04-13 21:39:121041.33-0.100.000.00-160.00
2162237662018-04-13 21:38:45sell1000.00google1041.181 041.320.002018-04-13 21:39:121041.32-0.100.000.00-140.00
3162237642018-04-13 21:38:26sell1000.00google1041.751 041.360.002018-04-13 21:39:121041.36-0.100.000.00390.00
4162237632018-04-13 21:38:22sell1000.00google1041.751 041.370.002018-04-13 21:39:121041.37-0.100.000.00380.00
5162237622018-04-13 21:38:19sell1000.00google1041.751 041.620.002018-04-13 21:39:571041.62-0.100.000.00130.00
6162237552018-04-13 21:36:32sell1000.00google1043.221 041.700.002018-04-13 21:39:571041.7-0.100.000.001 520.00
7162237542018-04-13 21:36:28sell1000.00google1043.231 041.700.002018-04-13 21:39:571041.7-0.100.000.001 530.00
8162237522018-04-13 21:36:21sell1000.00google1043.231 042.560.002018-04-13 21:36:541042.56-0.100.000.00670.00
9162237482018-04-13 21:36:15sell1000.00google1043.231 042.590.002018-04-13 21:36:541042.59-0.100.000.00640.00
10162237472018-04-13 21:36:11sell1000.00google1043.231 041.380.002018-04-13 21:39:121041.38-0.100.000.001 850.00
11162237452018-04-13 21:36:07sell1000.00google1043.231 041.620.002018-04-13 21:39:571041.62-0.100.000.001 610.00
12162237432018-04-13 21:35:48sell1000.00google1043.311 041.700.002018-04-13 21:39:571041.7-0.100.000.001 610.00
13162237412018-04-13 21:35:26sell1000.00google1043.531 041.620.002018-04-13 21:39:571041.62-0.100.000.001 910.00
14162237392018-04-13 21:35:23sell1000.00google1043.531 043.520.002018-04-13 21:35:361043.52-0.100.000.0010.00
15162237382018-04-13 21:35:09sell1000.00google1042.631 042.780.002018-04-13 21:35:191042.78-0.100.000.00-150.00
16162237352018-04-13 21:34:27sell1000.00google1042.61 042.750.002018-04-13 21:35:191042.75-0.100.000.00-150.00
17162237342018-04-13 21:34:26sell1000.00google1042.761 042.650.002018-04-13 21:34:551042.65-0.100.000.00110.00
18162237332018-04-13 21:34:25sell1000.00google1042.991 042.750.002018-04-13 21:35:191042.75-0.100.000.00240.00
19162237282018-04-13 21:33:38sell1000.00google1042.841 042.920.002018-04-13 21:35:191042.92-0.100.000.00-80.00
20162237252018-04-13 21:33:37sell1000.00google1042.841 042.920.002018-04-13 21:35:191042.92-0.100.000.00-80.00
21162237262018-04-13 21:33:37sell1000.00google1042.841 042.800.002018-04-13 21:35:191042.8-0.100.000.0040.00
22162237272018-04-13 21:33:37sell1000.00google1042.841 042.800.002018-04-13 21:35:191042.8-0.100.000.0040.00
23162237232018-04-13 21:33:36sell1000.00google1042.841 042.920.002018-04-13 21:35:191042.92-0.100.000.00-80.00
24162237242018-04-13 21:33:36sell1000.00google1042.841 042.810.002018-04-13 21:35:191042.81-0.100.000.0030.00
25162237212018-04-13 21:33:35sell1000.00google1042.841 042.820.002018-04-13 21:35:191042.82-0.100.000.0020.00
26162237222018-04-13 21:33:35sell1000.00google1042.841 042.810.002018-04-13 21:35:191042.81-0.100.000.0030.00
27162237172018-04-13 21:32:20sell1000.00google1041.131 041.500.002018-04-13 21:33:071041.5-0.100.000.00-370.00
28162237142018-04-13 21:32:19sell1000.00google1041.131 041.500.002018-04-13 21:33:071041.5-0.100.000.00-370.00
29162237152018-04-13 21:32:19sell1000.00google1041.131 041.590.002018-04-13 21:33:071041.59-0.100.000.00-460.00
30162237162018-04-13 21:32:19sell1000.00google1041.131 041.580.002018-04-13 21:33:071041.58-0.100.000.00-450.00
31162237122018-04-13 21:32:18sell1000.00google1041.131 041.500.002018-04-13 21:33:071041.5-0.100.000.00-370.00
32162237132018-04-13 21:32:18sell1000.00google1041.131 041.500.002018-04-13 21:33:071041.5-0.100.000.00-370.00
33162237102018-04-13 21:32:17sell1000.00google1041.131 042.890.002018-04-13 21:33:281042.89-0.100.000.00-1 760.00
34162237112018-04-13 21:32:17sell1000.00google1041.131 041.590.002018-04-13 21:33:071041.59-0.100.000.00-460.00
35162237092018-04-13 21:32:16sell1000.00google1041.131 042.890.002018-04-13 21:33:281042.89-0.100.000.00-1 760.00
36162237052018-04-13 21:30:05buy1000.00google1041.751 041.600.002018-04-13 21:30:121041.6-0.100.000.00-150.00
37162237032018-04-13 21:29:52buy1000.00google1042.371 042.220.002018-04-13 21:30:011042.22-0.100.000.00-150.00
38162237022018-04-13 21:29:11buy1000.00google1041.751 042.240.002018-04-13 21:30:011042.24-0.100.000.00490.00
39162237012018-04-13 21:29:05buy1000.00google1041.81 041.650.002018-04-13 21:29:081041.65-0.100.000.00-150.00
40162237002018-04-13 21:28:56buy1000.00google1041.81 041.650.002018-04-13 21:29:081041.65-0.100.000.00-150.00
41162236952018-04-13 21:26:38sell1000.00google1042.331 042.480.002018-04-13 21:27:111042.48-0.100.000.00-150.00
42162236962018-04-13 21:26:38sell1000.00google1042.331 042.480.002018-04-13 21:27:111042.48-0.100.000.00-150.00
43162236932018-04-13 21:26:37sell1000.00google1042.241 042.480.002018-04-13 21:27:111042.48-0.100.000.00-240.00
44162236942018-04-13 21:26:37sell1000.00google1042.331 042.480.002018-04-13 21:27:111042.48-0.100.000.00-150.00
45162236922018-04-13 21:26:20sell1000.00google1042.241 042.390.002018-04-13 21:26:571042.39-0.100.000.00-150.00
46162236912018-04-13 21:26:14sell1000.00google1042.241 042.390.002018-04-13 21:26:571042.39-0.100.000.00-150.00
47162236892018-04-13 21:26:07sell1000.00google1042.241 042.390.002018-04-13 21:26:571042.39-0.100.000.00-150.00
48162236882018-04-13 21:26:03sell1000.00google1042.241 042.390.002018-04-13 21:26:571042.39-0.100.000.00-150.00
49162236862018-04-13 21:25:28sell1000.00google1042.231 042.390.002018-04-13 21:26:571042.39-0.100.000.00-160.00
50162236872018-04-13 21:25:28sell1000.00google1042.231 042.390.002018-04-13 21:26:571042.39-0.100.000.00-160.00
51162236832018-04-13 21:25:27sell1000.00google1042.231 042.380.002018-04-13 21:26:371042.38-0.100.000.00-150.00
52162236842018-04-13 21:25:27sell1000.00google1042.221 042.390.002018-04-13 21:26:571042.39-0.100.000.00-170.00
53162236852018-04-13 21:25:27sell1000.00google1042.231 042.390.002018-04-13 21:26:571042.39-0.100.000.00-160.00
54162236812018-04-13 21:25:26sell1000.00google1042.231 042.380.002018-04-13 21:26:371042.38-0.100.000.00-150.00
55162236822018-04-13 21:25:26sell1000.00google1042.231 042.380.002018-04-13 21:26:371042.38-0.100.000.00-150.00
56162236802018-04-13 21:25:25sell1000.00google1042.231 042.390.002018-04-13 21:26:571042.39-0.100.000.00-160.00
57162236722018-04-13 21:21:39sell1000.00google1041.971 042.400.002018-04-13 21:22:371042.4-0.100.000.00-430.00
58162236732018-04-13 21:21:39sell1000.00google1041.971 042.400.002018-04-13 21:22:371042.4-0.100.000.00-430.00
59162236742018-04-13 21:21:39sell1000.00google1041.971 042.400.002018-04-13 21:22:371042.4-0.100.000.00-430.00
60162236702018-04-13 21:21:38sell1000.00google1041.961 042.410.002018-04-13 21:22:371042.41-0.100.000.00-450.00
61162236712018-04-13 21:21:38sell1000.00google1041.961 042.250.002018-04-13 21:21:481042.25-0.100.000.00-290.00
62162236642018-04-13 21:21:02sell1000.00google1041.841 042.190.002018-04-13 21:21:431042.19-0.100.000.00-350.00
63162236652018-04-13 21:21:02sell1000.00google1041.841 042.190.002018-04-13 21:21:431042.19-0.100.000.00-350.00
64162236622018-04-13 21:21:01sell1000.00google1042.021 042.190.002018-04-13 21:21:431042.19-0.100.000.00-170.00
65162236632018-04-13 21:21:01sell1000.00google1042.021 042.120.002018-04-13 21:21:431042.12-0.100.000.00-100.00
66162236592018-04-13 21:21:00sell1000.00google1042.021 042.180.002018-04-13 21:21:431042.18-0.100.000.00-160.00
67162236612018-04-13 21:21:00sell1000.00google1042.021 042.180.002018-04-13 21:21:431042.18-0.100.000.00-160.00
68162236572018-04-13 21:20:59sell1000.00google1041.771 042.120.002018-04-13 21:21:431042.12-0.100.000.00-350.00
69162236582018-04-13 21:20:59sell1000.00google1042.031 042.030.002018-04-13 21:21:161042.03-0.100.000.000.00
70162236192018-04-13 21:12:27sell1000.00google1044.091 044.270.002018-04-13 21:12:531044.27-0.100.000.00-180.00
71162236152018-04-13 21:12:26sell1000.00google1044.091 044.420.002018-04-13 21:13:021044.42-0.100.000.00-330.00
72162236172018-04-13 21:12:26sell1000.00google1044.091 044.440.002018-04-13 21:13:021044.44-0.100.000.00-350.00
73162236182018-04-13 21:12:26sell1000.00google1044.091 044.270.002018-04-13 21:12:531044.27-0.100.000.00-180.00
74162236132018-04-13 21:12:25sell1000.00google1044.091 044.270.002018-04-13 21:12:381044.27-0.100.000.00-180.00
75162236142018-04-13 21:12:25sell1000.00google1044.091 044.270.002018-04-13 21:12:381044.27-0.100.000.00-180.00
76162236112018-04-13 21:12:24sell1000.00google1044.091 044.420.002018-04-13 21:13:021044.42-0.100.000.00-330.00
77162236122018-04-13 21:12:24sell1000.00google1044.091 044.420.002018-04-13 21:13:021044.42-0.100.000.00-330.00
78162235932018-04-13 21:09:37sell1000.00google1043.671 043.820.002018-04-13 21:10:191043.82-0.100.000.00-150.00
79162235892018-04-13 21:09:27sell1000.00google1043.61 043.770.002018-04-13 21:10:191043.77-0.100.000.00-170.00
80162235882018-04-13 21:09:21sell1000.00google1043.61 043.750.002018-04-13 21:10:191043.75-0.100.000.00-150.00
81162235872018-04-13 21:09:12sell1000.00google1043.61 043.740.002018-04-13 21:10:191043.74-0.100.000.00-140.00
82162235862018-04-13 21:09:08sell1000.00google1043.61 043.750.002018-04-13 21:10:191043.75-0.100.000.00-150.00
83162235802018-04-13 21:08:47sell1000.00google1043.661 043.810.002018-04-13 21:08:571043.81-0.100.000.00-150.00
84162235812018-04-13 21:08:47sell1000.00google1043.781 043.810.002018-04-13 21:10:191043.81-0.100.000.00-30.00
85162235822018-04-13 21:08:47sell1000.00google1043.661 043.820.002018-04-13 21:10:191043.82-0.100.000.00-160.00
86162235782018-04-13 21:08:46sell1000.00google1043.661 043.750.002018-04-13 21:10:191043.75-0.100.000.00-90.00
87162235792018-04-13 21:08:46sell1000.00google1043.661 043.750.002018-04-13 21:10:191043.75-0.100.000.00-90.00
88162235732018-04-13 21:07:25sell1000.00google1043.641 043.790.002018-04-13 21:08:011043.79-0.100.000.00-150.00
89162235702018-04-13 21:07:24sell1000.00google1043.641 043.790.002018-04-13 21:08:011043.79-0.100.000.00-150.00
90162235712018-04-13 21:07:24sell1000.00google1043.641 043.790.002018-04-13 21:08:011043.79-0.100.000.00-150.00
91162235722018-04-13 21:07:24sell1000.00google1043.641 043.820.002018-04-13 21:08:341043.82-0.100.000.00-180.00
92162235682018-04-13 21:07:23sell1000.00google1043.751 043.790.002018-04-13 21:08:011043.79-0.100.000.00-40.00
93162235692018-04-13 21:07:23sell1000.00google1043.751 043.790.002018-04-13 21:08:011043.79-0.100.000.00-40.00
94162235662018-04-13 21:07:22sell1000.00google1043.751 043.880.002018-04-13 21:10:191043.88-0.100.000.00-130.00
95162235672018-04-13 21:07:22sell1000.00google1043.751 043.880.002018-04-13 21:10:191043.88-0.100.000.00-130.00
96162235192018-04-13 21:02:51sell1000.00google1043.111 043.250.002018-04-13 21:02:591043.25-0.100.000.00-140.00
97162235202018-04-13 21:02:51sell1000.00google1043.111 043.240.002018-04-13 21:02:591043.24-0.100.000.00-130.00
98162235222018-04-13 21:02:51sell1000.00google1043.111 043.240.002018-04-13 21:02:591043.24-0.100.000.00-130.00
99162235182018-04-13 21:02:46sell1000.00google1043.131 043.280.002018-04-13 21:02:591043.28-0.100.000.00-150.00
100162235152018-04-13 21:02:29sell1000.00google1043.131 043.480.002018-04-13 21:03:551043.48-0.100.000.00-350.00
101162235092018-04-13 21:02:22sell1000.00google1043.131 043.280.002018-04-13 21:02:321043.28-0.100.000.00-150.00
102162234982018-04-13 21:02:15sell1000.00google1043.111 043.280.002018-04-13 21:02:321043.28-0.100.000.00-170.00
103162234962018-04-13 21:02:05sell1000.00google1043.111 043.280.002018-04-13 21:02:321043.28-0.100.000.00-170.00
104162234942018-04-13 21:02:01sell1000.00google1043.111 043.250.002018-04-13 21:02:321043.25-0.100.000.00-140.00
105162234882018-04-13 21:01:56sell1000.00google1043.111 043.260.002018-04-13 21:02:321043.26-0.100.000.00-150.00
106162234652018-04-13 21:01:34sell1000.00google1043.131 043.280.002018-04-13 21:02:321043.28-0.100.000.00-150.00
107162234642018-04-13 21:01:27sell1000.00google1043.511 043.270.002018-04-13 21:02:321043.27-0.100.000.00240.00
108162234612018-04-13 21:01:09sell1000.00google1043.891 043.300.002018-04-13 21:02:321043.3-0.100.000.00590.00
109162234622018-04-13 21:01:09sell1000.00google1043.891 043.300.002018-04-13 21:02:321043.3-0.100.000.00590.00
110162234632018-04-13 21:01:09sell1000.00google1043.891 043.290.002018-04-13 21:02:591043.29-0.100.000.00600.00
111162234602018-04-13 21:00:57sell1000.00google1043.151 043.510.002018-04-13 21:03:551043.51-0.100.000.00-360.00
112162234592018-04-13 21:00:50sell1000.00google1043.381 043.530.002018-04-13 21:00:581043.53-0.100.000.00-150.00
113162234582018-04-13 21:00:47sell1000.00google1043.311 043.530.002018-04-13 21:00:581043.53-0.100.000.00-220.00
114162234572018-04-13 21:00:38sell1000.00google1043.771 043.350.002018-04-13 21:00:581043.35-0.100.000.00420.00
115162234562018-04-13 21:00:28sell1000.00google1043.771 043.600.002018-04-13 21:00:441043.6-0.100.000.00170.00
116162234522018-04-13 21:00:17sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
117162234472018-04-13 21:00:07sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
118162234462018-04-13 21:00:00sell1000.00google1043.761 043.960.002018-04-13 21:00:581043.96-0.100.000.00-200.00
119162234432018-04-13 20:59:54sell1000.00google1043.761 043.580.002018-04-13 21:00:581043.58-0.100.000.00180.00
120162234412018-04-13 20:59:46sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
121162234352018-04-13 20:59:23sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
122162234362018-04-13 20:59:23sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
123162234372018-04-13 20:59:23sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
124162234332018-04-13 20:59:22sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
125162234342018-04-13 20:59:22sell1000.00google1043.761 043.910.002018-04-13 21:00:581043.91-0.100.000.00-150.00
126162234312018-04-13 20:58:24sell1000.00google1043.441 043.430.002018-04-13 21:01:221043.43-0.100.000.0010.00
127162234322018-04-13 20:58:24sell1000.00google1043.441 043.550.002018-04-13 21:03:551043.55-0.100.000.00-110.00
128162234282018-04-13 20:58:23sell1000.00google1043.441 043.240.002018-04-13 20:58:421043.24-0.100.000.00200.00
129162234292018-04-13 20:58:23sell1000.00google1043.441 044.080.002018-04-13 20:58:521044.08-0.100.000.00-640.00
130162234302018-04-13 20:58:23sell1000.00google1043.441 044.080.002018-04-13 20:58:521044.08-0.100.000.00-640.00
131162234262018-04-13 20:58:22sell1000.00google1043.441 043.300.002018-04-13 21:02:321043.3-0.100.000.00140.00
132162234272018-04-13 20:58:22sell1000.00google1043.441 043.910.002018-04-13 20:58:461043.91-0.100.000.00-470.00
133162234252018-04-13 20:58:21sell1000.00google1043.441 043.050.002018-04-13 20:58:401043.05-0.100.000.00390.00
134162234192018-04-13 20:57:13sell1000.00google1044.061 043.890.002018-04-13 20:58:421043.89-0.100.000.00170.00
135162234202018-04-13 20:57:13sell1000.00google1044.061 043.480.002018-04-13 20:58:101043.48-0.100.000.00580.00
136162234162018-04-13 20:56:48sell1000.00google1044.661 043.360.002018-04-13 20:58:031043.36-0.100.000.001 300.00
137162234172018-04-13 20:56:48sell1000.00google1044.661 043.370.002018-04-13 20:57:571043.37-0.100.000.001 290.00
138162234132018-04-13 20:56:47sell1000.00google1044.661 044.060.002018-04-13 20:58:421044.06-0.100.000.00600.00
139162234142018-04-13 20:56:47sell1000.00google1044.661 043.980.002018-04-13 20:58:421043.98-0.100.000.00680.00
140162234152018-04-13 20:56:47sell1000.00google1044.661 043.360.002018-04-13 20:58:051043.36-0.100.000.001 300.00
141162234112018-04-13 20:56:46sell1000.00google1044.661 043.930.002018-04-13 20:58:421043.93-0.100.000.00730.00
142162234122018-04-13 20:56:46sell1000.00google1044.661 043.890.002018-04-13 20:58:421043.89-0.100.000.00770.00
143162234102018-04-13 20:56:45sell1000.00google1044.661 043.720.002018-04-13 20:58:421043.72-0.100.000.00940.00
144162233932018-04-13 20:55:36sell1000.00google1044.181 044.290.002018-04-13 20:56:261044.29-0.100.000.00-110.00
145162233902018-04-13 20:55:35sell1000.00google1044.111 044.480.002018-04-13 20:56:261044.48-0.100.000.00-370.00
146162233912018-04-13 20:55:35sell1000.00google1044.111 044.400.002018-04-13 20:56:261044.4-0.100.000.00-290.00
147162233922018-04-13 20:55:35sell1000.00google1044.111 044.290.002018-04-13 20:56:261044.29-0.100.000.00-180.00
148162233872018-04-13 20:55:34sell1000.00google1044.111 044.500.002018-04-13 20:56:261044.5-0.100.000.00-390.00
149162233892018-04-13 20:55:34sell1000.00google1044.111 044.500.002018-04-13 20:56:261044.5-0.100.000.00-390.00
150162233842018-04-13 20:55:33sell1000.00google1044.111 044.500.002018-04-13 20:56:261044.5-0.100.000.00-390.00
151162233852018-04-13 20:55:33sell1000.00google1044.111 044.500.002018-04-13 20:56:261044.5-0.100.000.00-390.00
152162233862018-04-13 20:55:33sell1000.00google1044.111 044.500.002018-04-13 20:56:261044.5-0.100.000.00-390.00
153162233812018-04-13 20:55:32sell1000.00google1044.111 044.640.002018-04-13 20:56:261044.64-0.100.000.00-530.00
154162233822018-04-13 20:55:32sell1000.00google1044.111 044.500.002018-04-13 20:56:261044.5-0.100.000.00-390.00
155162233832018-04-13 20:55:32sell1000.00google1044.091 044.500.002018-04-13 20:56:261044.5-0.100.000.00-410.00
156162233712018-04-13 20:54:23sell1000.00google1043.661 044.620.002018-04-13 20:56:261044.62-0.100.000.00-960.00
157162233722018-04-13 20:54:23sell1000.00google1043.661 044.490.002018-04-13 20:55:221044.49-0.100.000.00-830.00
158162233692018-04-13 20:54:22sell1000.00google1043.661 044.620.002018-04-13 20:56:261044.62-0.100.000.00-960.00
159162233702018-04-13 20:54:22sell1000.00google1043.661 044.620.002018-04-13 20:56:261044.62-0.100.000.00-960.00
160162233662018-04-13 20:54:21sell1000.00google1043.651 044.560.002018-04-13 20:56:261044.56-0.100.000.00-910.00
161162233672018-04-13 20:54:21sell1000.00google1043.651 044.490.002018-04-13 20:55:221044.49-0.100.000.00-840.00
162162233682018-04-13 20:54:21sell1000.00google1043.651 044.490.002018-04-13 20:55:221044.49-0.100.000.00-840.00
163162233642018-04-13 20:54:20sell1000.00google1043.651 044.590.002018-04-13 20:56:261044.59-0.100.000.00-940.00
164162233652018-04-13 20:54:20sell1000.00google1043.651 044.540.002018-04-13 20:55:391044.54-0.100.000.00-890.00
165162233592018-04-13 20:52:53sell1000.00google1043.61 043.220.002018-04-13 20:53:211043.22-0.100.000.00380.00
166162233572018-04-13 20:52:52sell1000.00google1043.61 043.280.002018-04-13 20:53:211043.28-0.100.000.00320.00
167162233582018-04-13 20:52:52sell1000.00google1043.61 043.290.002018-04-13 20:53:211043.29-0.100.000.00310.00
168162233542018-04-13 20:52:51sell1000.00google1043.61 043.330.002018-04-13 20:53:211043.33-0.100.000.00270.00
169162233552018-04-13 20:52:51sell1000.00google1043.61 043.270.002018-04-13 20:53:211043.27-0.100.000.00330.00
170162233562018-04-13 20:52:51sell1000.00google1043.61 043.300.002018-04-13 20:53:211043.3-0.100.000.00300.00
171162233512018-04-13 20:52:50sell1000.00google1043.61 043.300.002018-04-13 20:53:211043.3-0.100.000.00300.00
172162233522018-04-13 20:52:50sell1000.00google1043.61 043.350.002018-04-13 20:53:211043.35-0.100.000.00250.00
173162233532018-04-13 20:52:50sell1000.00google1043.61 043.340.002018-04-13 20:53:211043.34-0.100.000.00260.00
174162233472018-04-13 20:52:31sell1000.00google1042.131 042.820.002018-04-13 20:52:341042.82-0.100.000.00-690.00
175162233462018-04-13 20:52:25sell1000.00google1041.81 041.950.002018-04-13 20:52:301041.95-0.100.000.00-150.00
176162233442018-04-13 20:52:17sell1000.00google1041.781 041.950.002018-04-13 20:52:301041.95-0.100.000.00-170.00
177162233392018-04-13 20:51:59sell1000.00google1041.461 041.900.002018-04-13 20:52:301041.9-0.100.000.00-440.00
178162233412018-04-13 20:51:59sell1000.00google1041.461 041.910.002018-04-13 20:52:301041.91-0.100.000.00-450.00
179162233382018-04-13 20:51:58sell1000.00google1041.461 041.900.002018-04-13 20:52:301041.9-0.100.000.00-440.00
180162233242018-04-13 20:49:18sell1000.00google1040.51 040.660.002018-04-13 20:49:411040.66-0.100.000.00-160.00
181162233212018-04-13 20:49:17sell1000.00google1040.51 040.660.002018-04-13 20:49:411040.66-0.100.000.00-160.00
182162233222018-04-13 20:49:17sell1000.00google1040.51 040.660.002018-04-13 20:49:411040.66-0.100.000.00-160.00
183162233232018-04-13 20:49:17sell1000.00google1040.51 040.660.002018-04-13 20:49:411040.66-0.100.000.00-160.00
184162233172018-04-13 20:48:30sell1000.00google1040.841 040.810.002018-04-13 20:49:411040.81-0.100.000.0030.00
185162233182018-04-13 20:48:30sell1000.00google1040.841 040.810.002018-04-13 20:49:411040.81-0.100.000.0030.00
186162233152018-04-13 20:48:29sell1000.00google1040.841 040.920.002018-04-13 20:49:421040.92-0.100.000.00-80.00
187162233162018-04-13 20:48:29sell1000.00google1040.841 040.920.002018-04-13 20:49:421040.92-0.100.000.00-80.00
188162233112018-04-13 20:48:28sell1000.00google1040.841 040.700.002018-04-13 20:49:411040.7-0.100.000.00140.00
189162233132018-04-13 20:48:28sell1000.00google1040.841 040.700.002018-04-13 20:49:411040.7-0.100.000.00140.00
190162233142018-04-13 20:48:28sell1000.00google1040.841 040.700.002018-04-13 20:49:411040.7-0.100.000.00140.00
191162233102018-04-13 20:48:27sell1000.00google1040.841 040.700.002018-04-13 20:49:411040.7-0.100.000.00140.00
192162233052018-04-13 20:47:14sell1000.00google1040.71 040.860.002018-04-13 20:47:411040.86-0.100.000.00-160.00
193162233022018-04-13 20:45:55sell1000.00google1040.871 040.760.002018-04-13 20:47:181040.76-0.100.000.00110.00
194162233032018-04-13 20:45:55sell1000.00google1040.621 040.760.002018-04-13 20:47:181040.76-0.100.000.00-140.00
195162233042018-04-13 20:45:55sell1000.00google1040.621 040.760.002018-04-13 20:47:181040.76-0.100.000.00-140.00
196162232992018-04-13 20:45:54sell1000.00google1040.871 040.730.002018-04-13 20:46:511040.73-0.100.000.00140.00
197162233002018-04-13 20:45:54sell1000.00google1040.871 040.750.002018-04-13 20:47:111040.75-0.100.000.00120.00
198162233012018-04-13 20:45:54sell1000.00google1040.871 040.760.002018-04-13 20:47:181040.76-0.100.000.00110.00
199162232962018-04-13 20:45:53sell1000.00google1040.871 040.820.002018-04-13 20:47:411040.82-0.100.000.0050.00
200162232972018-04-13 20:45:53sell1000.00google1040.871 040.730.002018-04-13 20:46:511040.73-0.100.000.00140.00
201162232982018-04-13 20:45:53sell1000.00google1040.871 040.720.002018-04-13 20:47:171040.72-0.100.000.00150.00
202162232952018-04-13 20:45:52sell1000.00google1040.871 040.770.002018-04-13 20:47:271040.77-0.100.000.00100.00
203162232922018-04-13 20:44:57sell1000.00google1040.571 040.730.002018-04-13 20:45:141040.73-0.100.000.00-160.00
204162232932018-04-13 20:44:57sell1000.00google1040.571 040.730.002018-04-13 20:45:141040.73-0.100.000.00-160.00
205162232902018-04-13 20:44:56sell1000.00google1040.571 040.900.002018-04-13 20:45:181040.9-0.100.000.00-330.00
206162232912018-04-13 20:44:56sell1000.00google1040.571 040.730.002018-04-13 20:45:141040.73-0.100.000.00-160.00
207162232882018-04-13 20:44:55sell1000.00google1040.571 041.150.002018-04-13 20:45:261041.15-0.100.000.00-580.00
208162232892018-04-13 20:44:55sell1000.00google1040.571 040.800.002018-04-13 20:47:411040.8-0.100.000.00-230.00
209162232812018-04-13 20:43:03sell1000.00google1040.821 040.880.002018-04-13 20:45:181040.88-0.100.000.00-60.00
210162232822018-04-13 20:43:03sell1000.00google1040.821 040.880.002018-04-13 20:45:181040.88-0.100.000.00-60.00
211162232792018-04-13 20:43:02sell1000.00google1040.821 040.770.002018-04-13 20:43:521040.77-0.100.000.0050.00
212162232802018-04-13 20:43:02sell1000.00google1040.821 040.720.002018-04-13 20:43:481040.72-0.100.000.00100.00
213162232752018-04-13 20:42:27sell1000.00google1040.761 040.790.002018-04-13 20:42:521040.79-0.100.000.00-30.00
214162232722018-04-13 20:42:26sell1000.00google1040.831 040.790.002018-04-13 20:42:521040.79-0.100.000.0040.00
215162232732018-04-13 20:42:26sell1000.00google1040.831 040.790.002018-04-13 20:42:521040.79-0.100.000.0040.00
216162232742018-04-13 20:42:26sell1000.00google1040.761 040.790.002018-04-13 20:42:521040.79-0.100.000.00-30.00
217162232702018-04-13 20:42:25sell1000.00google1040.821 040.690.002018-04-13 20:44:411040.69-0.100.000.00130.00
218162232712018-04-13 20:42:25sell1000.00google1040.831 040.780.002018-04-13 20:43:521040.78-0.100.000.0050.00
219162232682018-04-13 20:42:24sell1000.00google1040.821 040.770.002018-04-13 20:44:451040.77-0.100.000.0050.00
220162232692018-04-13 20:42:24sell1000.00google1040.821 040.720.002018-04-13 20:44:421040.72-0.100.000.00100.00
221162232452018-04-13 20:37:30sell1000.00google1039.541 039.930.002018-04-13 20:38:241039.93-0.100.000.00-390.00
222162232412018-04-13 20:37:29sell1000.00google1039.541 039.840.002018-04-13 20:38:241039.84-0.100.000.00-300.00
223162232432018-04-13 20:37:29sell1000.00google1039.541 039.840.002018-04-13 20:38:241039.84-0.100.000.00-300.00
224162232442018-04-13 20:37:29sell1000.00google1039.541 039.840.002018-04-13 20:38:241039.84-0.100.000.00-300.00
225162232402018-04-13 20:37:28sell1000.00google1039.541 039.980.002018-04-13 20:39:071039.98-0.100.000.00-440.00
226162232312018-04-13 20:36:39sell1000.00google1039.511 039.930.002018-04-13 20:37:331039.93-0.100.000.00-420.00
227162232322018-04-13 20:36:39sell1000.00google1039.511 039.930.002018-04-13 20:37:331039.93-0.100.000.00-420.00
228162232332018-04-13 20:36:39sell1000.00google1039.511 039.620.002018-04-13 20:37:091039.62-0.100.000.00-110.00
229162232292018-04-13 20:36:38sell1000.00google1039.511 039.740.002018-04-13 20:37:191039.74-0.100.000.00-230.00
230162232302018-04-13 20:36:38sell1000.00google1039.511 039.850.002018-04-13 20:37:331039.85-0.100.000.00-340.00
231162232282018-04-13 20:36:37sell1000.00google1039.511 039.710.002018-04-13 20:37:191039.71-0.100.000.00-200.00
232162232232018-04-13 20:35:36sell1000.00google1039.831 039.420.002018-04-13 20:36:061039.42-0.100.000.00410.00
233162232212018-04-13 20:35:35sell1000.00google1040.031 039.400.002018-04-13 20:36:061039.4-0.100.000.00630.00
234162232222018-04-13 20:35:35sell1000.00google1040.031 039.370.002018-04-13 20:36:061039.37-0.100.000.00660.00
235162232182018-04-13 20:35:34sell1000.00google1040.031 039.790.002018-04-13 20:35:501039.79-0.100.000.00240.00
236162232192018-04-13 20:35:34sell1000.00google1040.031 039.660.002018-04-13 20:37:191039.66-0.100.000.00370.00
237162232202018-04-13 20:35:34sell1000.00google1040.031 039.710.002018-04-13 20:37:191039.71-0.100.000.00320.00
238162232162018-04-13 20:35:33sell1000.00google1040.031 039.640.002018-04-13 20:36:441039.64-0.100.000.00390.00
239162232172018-04-13 20:35:33sell1000.00google1040.031 039.420.002018-04-13 20:36:061039.42-0.100.000.00610.00
240162232092018-04-13 20:34:37sell1000.00google1039.931 039.060.002018-04-13 20:35:261039.06-0.100.000.00870.00
241162232062018-04-13 20:34:36sell1000.00google1039.931 039.440.002018-04-13 20:35:061039.44-0.100.000.00490.00
242162232072018-04-13 20:34:36sell1000.00google1039.931 039.610.002018-04-13 20:36:441039.61-0.100.000.00320.00
243162232082018-04-13 20:34:36sell1000.00google1039.931 039.130.002018-04-13 20:35:281039.13-0.100.000.00800.00
244162232052018-04-13 20:34:35sell1000.00google1039.931 039.240.002018-04-13 20:35:281039.24-0.100.000.00690.00
245162232032018-04-13 20:34:04sell1000.00google1039.881 039.970.002018-04-13 20:34:211039.97-0.100.000.00-90.00
246162232002018-04-13 20:34:03sell1000.00google1039.881 039.800.002018-04-13 20:34:151039.8-0.100.000.0080.00
247162232012018-04-13 20:34:03sell1000.00google1039.881 039.530.002018-04-13 20:35:281039.53-0.100.000.00350.00
248162232022018-04-13 20:34:03sell1000.00google1039.881 039.470.002018-04-13 20:35:281039.47-0.100.000.00410.00
249162231992018-04-13 20:34:02sell1000.00google1039.881 039.340.002018-04-13 20:35:281039.34-0.100.000.00540.00
250162231912018-04-13 20:32:28sell1000.00google1040.161 039.290.002018-04-13 20:33:591039.29-0.100.000.00870.00
251162231932018-04-13 20:32:28sell1000.00google1040.161 039.770.002018-04-13 20:33:591039.77-0.100.000.00390.00
252162231882018-04-13 20:32:27sell1000.00google1040.161 039.590.002018-04-13 20:33:341039.59-0.100.000.00570.00
253162231892018-04-13 20:32:27sell1000.00google1040.161 040.310.002018-04-13 20:32:441040.31-0.100.000.00-150.00
254162231902018-04-13 20:32:27sell1000.00google1040.161 040.490.002018-04-13 20:32:481040.49-0.100.000.00-330.00
255162231852018-04-13 20:32:26sell1000.00google1040.161 039.240.002018-04-13 20:33:591039.24-0.100.000.00920.00
256162231862018-04-13 20:32:26sell1000.00google1040.171 039.130.002018-04-13 20:33:591039.13-0.100.000.001 040.00
257162231872018-04-13 20:32:26sell1000.00google1040.171 039.590.002018-04-13 20:33:371039.59-0.100.000.00580.00
258162231792018-04-13 20:31:37sell1000.00google1040.111 040.090.002018-04-13 20:32:201040.09-0.100.000.0020.00
259162231802018-04-13 20:31:37sell1000.00google1040.111 039.760.002018-04-13 20:32:111039.76-0.100.000.00350.00
260162231812018-04-13 20:31:37sell1000.00google1040.111 040.490.002018-04-13 20:32:221040.49-0.100.000.00-380.00
261162231782018-04-13 20:31:36sell1000.00google1040.111 040.490.002018-04-13 20:32:221040.49-0.100.000.00-380.00
262162231752018-04-13 20:30:59sell1000.00google1040.651 040.330.002018-04-13 20:31:321040.33-0.100.000.00320.00
263162231762018-04-13 20:30:59sell1000.00google1040.651 040.330.002018-04-13 20:31:321040.33-0.100.000.00320.00
264162231722018-04-13 20:30:58sell1000.00google1040.651 040.340.002018-04-13 20:31:321040.34-0.100.000.00310.00
265162231732018-04-13 20:30:58sell1000.00google1040.651 040.420.002018-04-13 20:32:221040.42-0.100.000.00230.00
266162231742018-04-13 20:30:58sell1000.00google1040.651 040.330.002018-04-13 20:31:321040.33-0.100.000.00320.00
267162231702018-04-13 20:30:57sell1000.00google1040.651 040.130.002018-04-13 20:32:201040.13-0.100.000.00520.00
268162231712018-04-13 20:30:57sell1000.00google1040.651 040.310.002018-04-13 20:31:381040.31-0.100.000.00340.00
269162231692018-04-13 20:30:56sell1000.00google1040.661 039.370.002018-04-13 20:33:591039.37-0.100.000.001 290.00
270162231412018-04-13 20:22:34buy1000.00google1039.261 041.110.002018-04-13 20:28:271041.11-0.100.000.001 850.00
271162231392018-04-13 20:22:33buy1000.00google1039.261 040.080.002018-04-13 20:25:491040.08-0.100.000.00820.00
272162231402018-04-13 20:22:33buy1000.00google1039.261 040.130.002018-04-13 20:25:491040.13-0.100.000.00870.00
273162231362018-04-13 20:22:32buy1000.00google1039.261 040.050.002018-04-13 20:25:491040.05-0.100.000.00790.00
274162231372018-04-13 20:22:32buy1000.00google1039.261 041.010.002018-04-13 20:28:271041.01-0.100.000.001 750.00
275162231382018-04-13 20:22:32buy1000.00google1039.261 041.030.002018-04-13 20:28:271041.03-0.100.000.001 770.00
276162231332018-04-13 20:22:31buy1000.00google1039.261 040.050.002018-04-13 20:25:491040.05-0.100.000.00790.00
277162231342018-04-13 20:22:31buy1000.00google1039.261 040.750.002018-04-13 20:29:211040.75-0.100.000.001 490.00
278162231352018-04-13 20:22:31buy1000.00google1039.261 040.720.002018-04-13 20:30:511040.72-0.100.000.001 460.00
279162231302018-04-13 20:22:30buy1000.00google1039.261 040.050.002018-04-13 20:25:491040.05-0.100.000.00790.00
280162231312018-04-13 20:22:30buy1000.00google1039.261 040.070.002018-04-13 20:25:491040.07-0.100.000.00810.00
281162231322018-04-13 20:22:30buy1000.00google1039.261 040.990.002018-04-13 20:28:271040.99-0.100.000.001 730.00
282162231282018-04-13 20:22:29buy1000.00google1039.31 040.050.002018-04-13 20:25:491040.05-0.100.000.00750.00
283162231292018-04-13 20:22:29buy1000.00google1039.31 040.810.002018-04-13 20:29:191040.81-0.100.000.001 510.00
284162231262018-04-13 20:22:28buy1000.00google1039.261 040.800.002018-04-13 20:29:191040.8-0.100.000.001 540.00
285162231272018-04-13 20:22:28buy1000.00google1039.31 040.810.002018-04-13 20:29:191040.81-0.100.000.001 510.00
286162231232018-04-13 20:21:32sell1000.00google1038.881 039.030.002018-04-13 20:21:401039.03-0.100.000.00-150.00
287162231202018-04-13 20:21:24sell1000.00google1038.561 038.710.002018-04-13 20:21:311038.71-0.100.000.00-150.00
288162231142018-04-13 20:20:41sell1000.00google1038.981 038.900.002018-04-13 20:21:311038.9-0.100.000.0080.00
289162231112018-04-13 20:20:40sell1000.00google1038.981 038.780.002018-04-13 20:21:311038.78-0.100.000.00200.00
290162231122018-04-13 20:20:40sell1000.00google1038.981 038.920.002018-04-13 20:21:311038.92-0.100.000.0060.00
291162231132018-04-13 20:20:40sell1000.00google1038.981 038.920.002018-04-13 20:21:311038.92-0.100.000.0060.00
292162231092018-04-13 20:20:39sell1000.00google1038.981 038.910.002018-04-13 20:21:351038.91-0.100.000.0070.00
293162231102018-04-13 20:20:39sell1000.00google1038.981 038.760.002018-04-13 20:21:311038.76-0.100.000.00220.00
294162231082018-04-13 20:20:38sell1000.00google1038.981 038.780.002018-04-13 20:21:311038.78-0.100.000.00200.00
295162231042018-04-13 20:19:20sell1000.00google1039.081 038.870.002018-04-13 20:20:321038.87-0.100.000.00210.00
296162231022018-04-13 20:19:19sell1000.00google1039.081 038.850.002018-04-13 20:20:241038.85-0.100.000.00230.00
297162231032018-04-13 20:19:19sell1000.00google1039.081 038.900.002018-04-13 20:20:321038.9-0.100.000.00180.00
298162230992018-04-13 20:19:18sell1000.00google1039.081 038.290.002018-04-13 20:20:131038.29-0.100.000.00790.00
299162231002018-04-13 20:19:18sell1000.00google1039.081 038.270.002018-04-13 20:20:131038.27-0.100.000.00810.00
300162231012018-04-13 20:19:18sell1000.00google1039.081 038.780.002018-04-13 20:20:241038.78-0.100.000.00300.00
301162230962018-04-13 20:19:17sell1000.00google1039.081 038.160.002018-04-13 20:20:131038.16-0.100.000.00920.00
302162230972018-04-13 20:19:17sell1000.00google1039.081 038.160.002018-04-13 20:20:131038.16-0.100.000.00920.00
303162230982018-04-13 20:19:17sell1000.00google1039.081 038.210.002018-04-13 20:20:131038.21-0.100.000.00870.00
304162230842018-04-13 20:16:00buy1000.00google1038.011 038.380.002018-04-13 20:17:381038.38-0.100.000.00370.00
305162230822018-04-13 20:15:52buy1000.00google1037.931 038.300.002018-04-13 20:17:571038.3-0.100.000.00370.00
306162230792018-04-13 20:15:51buy1000.00google1037.981 038.270.002018-04-13 20:17:571038.27-0.100.000.00290.00
307162230802018-04-13 20:15:51buy1000.00google1037.981 038.330.002018-04-13 20:17:381038.33-0.100.000.00350.00
308162230812018-04-13 20:15:51buy1000.00google1037.931 038.270.002018-04-13 20:17:571038.27-0.100.000.00340.00
309162230772018-04-13 20:15:50buy1000.00google1038.191 038.940.002018-04-13 20:19:321038.94-0.100.000.00750.00
310162230782018-04-13 20:15:50buy1000.00google1037.981 038.330.002018-04-13 20:17:381038.33-0.100.000.00350.00
311162230742018-04-13 20:15:49buy1000.00google1038.211 038.100.002018-04-13 20:16:441038.1-0.100.000.00-110.00
312162230752018-04-13 20:15:49buy1000.00google1038.211 038.330.002018-04-13 20:17:381038.33-0.100.000.00120.00
313162230762018-04-13 20:15:49buy1000.00google1038.191 038.320.002018-04-13 20:16:451038.32-0.100.000.00130.00
314162230722018-04-13 20:15:48buy1000.00google1038.211 038.100.002018-04-13 20:16:441038.1-0.100.000.00-110.00
315162230732018-04-13 20:15:48buy1000.00google1038.211 038.100.002018-04-13 20:17:571038.1-0.100.000.00-110.00
316162230682018-04-13 20:14:38sell50.00sp5002659.92 664.402 606.002018-04-13 20:22:232664.40.000.000.00-22 500.00
317162230582018-04-13 20:12:06sell1000.00google1038.191 038.160.002018-04-13 20:15:351038.16-0.100.000.0030.00
318162230572018-04-13 20:12:02sell1000.00google1038.191 038.060.002018-04-13 20:15:351038.06-0.100.000.00130.00
319162230562018-04-13 20:11:58sell1000.00google1038.191 037.910.002018-04-13 20:15:351037.91-0.100.000.00280.00
320162230462018-04-13 20:10:50sell1000.00google1038.261 037.890.002018-04-13 20:13:391037.89-0.100.000.00370.00
321162230482018-04-13 20:10:50sell1000.00google1038.261 037.570.002018-04-13 20:14:501037.57-0.100.000.00690.00
322162230492018-04-13 20:10:50sell1000.00google1038.261 037.980.002018-04-13 20:15:351037.98-0.100.000.00280.00
323162230452018-04-13 20:10:49sell1000.00google1038.261 037.890.002018-04-13 20:13:511037.89-0.100.000.00370.00
324162230422018-04-13 20:10:28sell1000.00google1038.41 037.490.002018-04-13 20:14:381037.49-0.100.000.00910.00
325162230432018-04-13 20:10:28sell1000.00google1038.41 037.870.002018-04-13 20:14:051037.87-0.100.000.00530.00
326162230402018-04-13 20:10:27sell1000.00google1038.391 037.580.002018-04-13 20:14:501037.58-0.100.000.00810.00
327162230412018-04-13 20:10:27sell1000.00google1038.391 037.570.002018-04-13 20:14:501037.57-0.100.000.00820.00
328162230222018-04-13 20:06:42sell1000.00google1038.111 038.260.002018-04-13 20:07:121038.26-0.100.000.00-150.00
329162230232018-04-13 20:06:42sell1000.00google1038.111 038.140.002018-04-13 20:07:121038.14-0.100.000.00-30.00
330162230192018-04-13 20:06:41sell1000.00google1038.111 038.260.002018-04-13 20:07:121038.26-0.100.000.00-150.00
331162230202018-04-13 20:06:41sell1000.00google1038.111 038.260.002018-04-13 20:07:121038.26-0.100.000.00-150.00
332162230212018-04-13 20:06:41sell1000.00google1038.111 038.260.002018-04-13 20:07:121038.26-0.100.000.00-150.00
333162230162018-04-13 20:06:40sell1000.00google1038.111 038.140.002018-04-13 20:07:121038.14-0.100.000.00-30.00
334162230172018-04-13 20:06:40sell1000.00google1038.111 038.140.002018-04-13 20:07:121038.14-0.100.000.00-30.00
335162230182018-04-13 20:06:40sell1000.00google1038.091 038.140.002018-04-13 20:07:121038.14-0.100.000.00-50.00
336162230032018-04-13 20:03:38sell1000.00google1037.781 037.970.002018-04-13 20:04:111037.97-0.100.000.00-190.00
337162230042018-04-13 20:03:38sell1000.00google1037.781 038.000.002018-04-13 20:04:141038-0.100.000.00-220.00
338162230002018-04-13 20:03:37sell1000.00google1037.781 038.010.002018-04-13 20:04:151038.01-0.100.000.00-230.00
339162230012018-04-13 20:03:37sell1000.00google1037.781 037.920.002018-04-13 20:04:081037.92-0.100.000.00-140.00
340162230022018-04-13 20:03:37sell1000.00google1037.781 037.930.002018-04-13 20:04:081037.93-0.100.000.00-150.00
341162229982018-04-13 20:03:36sell1000.00google1037.791 038.060.002018-04-13 20:04:271038.06-0.100.000.00-270.00
342162229992018-04-13 20:03:36sell1000.00google1037.781 038.140.002018-04-13 20:04:521038.14-0.100.000.00-360.00
343162229972018-04-13 20:03:35sell1000.00google1037.791 038.070.002018-04-13 20:04:281038.07-0.100.000.00-280.00
344162229842018-04-13 20:00:55buy1000.00google1038.031 037.860.002018-04-13 20:01:551037.86-0.100.000.00-170.00
345162229852018-04-13 20:00:55buy1000.00google1038.031 037.860.002018-04-13 20:01:551037.86-0.100.000.00-170.00
346162229822018-04-13 20:00:54buy1000.00google1038.031 037.860.002018-04-13 20:01:551037.86-0.100.000.00-170.00
347162229832018-04-13 20:00:54buy1000.00google1038.031 037.860.002018-04-13 20:01:551037.86-0.100.000.00-170.00
348162229792018-04-13 20:00:53buy1000.00google1038.031 037.880.002018-04-13 20:01:071037.88-0.100.000.00-150.00
349162229802018-04-13 20:00:53buy1000.00google1037.941 037.750.002018-04-13 20:01:551037.75-0.100.000.00-190.00
350162229812018-04-13 20:00:53buy1000.00google1038.031 037.860.002018-04-13 20:01:551037.86-0.100.000.00-170.00
351162229762018-04-13 20:00:52buy1000.00google1038.031 037.920.002018-04-13 20:01:511037.92-0.100.000.00-110.00
352162229772018-04-13 20:00:52buy1000.00google1038.031 037.920.002018-04-13 20:01:511037.92-0.100.000.00-110.00
353162229782018-04-13 20:00:52buy1000.00google1038.031 037.920.002018-04-13 20:01:511037.92-0.100.000.00-110.00
354162229562018-04-13 19:57:23buy1000.00google1037.391 037.640.002018-04-13 20:02:161037.64-0.100.000.00250.00
355162229552018-04-13 19:57:22buy1000.00google1037.381 038.050.002018-04-13 19:59:381038.05-0.100.000.00670.00
356162229532018-04-13 19:56:39buy1000.00google1037.091 038.020.002018-04-13 19:59:381038.02-0.100.000.00930.00
357162229522018-04-13 19:56:38buy1000.00google1037.091 038.020.002018-04-13 19:59:381038.02-0.100.000.00930.00
358162229512018-04-13 19:56:37buy1000.00google1037.091 037.870.002018-04-13 20:01:511037.87-0.100.000.00780.00
359162229502018-04-13 19:56:36buy1000.00google1037.081 037.830.002018-04-13 20:01:551037.83-0.100.000.00750.00
360162229492018-04-13 19:56:35buy1000.00google1037.081 037.780.002018-04-13 20:01:551037.78-0.100.000.00700.00
361162229482018-04-13 19:56:34buy1000.00google1037.061 037.810.002018-04-13 20:01:551037.81-0.100.000.00750.00
362162229472018-04-13 19:56:33buy1000.00google1037.061 037.790.002018-04-13 20:01:551037.79-0.100.000.00730.00
363162229392018-04-13 19:54:15sell1000.00google1036.891 036.790.002018-04-13 19:55:201036.79-0.100.000.00100.00
364162229402018-04-13 19:54:15sell1000.00google1036.891 036.790.002018-04-13 19:55:201036.79-0.100.000.00100.00
365162229362018-04-13 19:54:14sell1000.00google1036.891 036.760.002018-04-13 19:55:201036.76-0.100.000.00130.00
366162229372018-04-13 19:54:14sell1000.00google1036.891 036.760.002018-04-13 19:55:201036.76-0.100.000.00130.00
367162229382018-04-13 19:54:14sell1000.00google1036.891 036.760.002018-04-13 19:55:201036.76-0.100.000.00130.00
368162229332018-04-13 19:54:13sell1000.00google1036.891 036.750.002018-04-13 19:55:201036.75-0.100.000.00140.00
369162229342018-04-13 19:54:13sell1000.00google1036.891 036.760.002018-04-13 19:55:201036.76-0.100.000.00130.00
370162229352018-04-13 19:54:13sell1000.00google1036.891 036.760.002018-04-13 19:55:201036.76-0.100.000.00130.00
371162229312018-04-13 19:54:12sell1000.00google1036.891 036.790.002018-04-13 19:55:201036.79-0.100.000.00100.00
372162229322018-04-13 19:54:12sell1000.00google1036.891 036.790.002018-04-13 19:55:201036.79-0.100.000.00100.00
373162229292018-04-13 19:54:11sell1000.00google1036.891 036.700.002018-04-13 19:55:201036.7-0.100.000.00190.00
374162229302018-04-13 19:54:11sell1000.00google1036.891 036.810.002018-04-13 19:55:201036.81-0.100.000.0080.00
375162229262018-04-13 19:52:45sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
376162229252018-04-13 19:52:44sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
377162229242018-04-13 19:52:43sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
378162229212018-04-13 19:52:42sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
379162229222018-04-13 19:52:42sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
380162229232018-04-13 19:52:42sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
381162229192018-04-13 19:52:41sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
382162229202018-04-13 19:52:41sell1000.00google1036.911 037.400.002018-04-13 19:53:261037.4-0.100.000.00-490.00
383162229092018-04-13 19:48:17buy1000.00google1034.891 035.470.002018-04-13 19:48:591035.47-0.100.000.00580.00
384162229102018-04-13 19:48:17buy1000.00google1034.891 035.490.002018-04-13 19:48:591035.49-0.100.000.00600.00
385162229082018-04-13 19:48:16buy1000.00google1034.891 035.570.002018-04-13 19:48:591035.57-0.100.000.00680.00
386162229062018-04-13 19:47:37buy1000.00google1035.211 035.470.002018-04-13 19:48:591035.47-0.100.000.00260.00
387162229032018-04-13 19:47:36buy1000.00google1035.211 034.900.002018-04-13 19:47:531034.9-0.100.000.00-310.00
388162229042018-04-13 19:47:36buy1000.00google1035.211 034.900.002018-04-13 19:47:531034.9-0.100.000.00-310.00
389162229052018-04-13 19:47:36buy1000.00google1035.211 035.450.002018-04-13 19:49:441035.45-0.100.000.00240.00
390162229002018-04-13 19:47:35buy1000.00google1035.231 035.350.002018-04-13 19:48:591035.35-0.100.000.00120.00
391162229012018-04-13 19:47:35buy1000.00google1035.231 035.450.002018-04-13 19:48:591035.45-0.100.000.00220.00
392162229022018-04-13 19:47:35buy1000.00google1035.211 034.920.002018-04-13 19:47:531034.92-0.100.000.00-290.00
393162228992018-04-13 19:47:34buy1000.00google1035.231 035.310.002018-04-13 19:48:591035.31-0.100.000.0080.00
394162228922018-04-13 19:44:29buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
395162228892018-04-13 19:44:28buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
396162228902018-04-13 19:44:28buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
397162228912018-04-13 19:44:28buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
398162228862018-04-13 19:44:27buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
399162228872018-04-13 19:44:27buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
400162228882018-04-13 19:44:27buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
401162228842018-04-13 19:44:26buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
402162228852018-04-13 19:44:26buy1000.00google1036.071 035.950.002018-04-13 19:46:161035.95-0.100.000.00-120.00
403162228812018-04-13 19:43:58buy1000.00google1036.421 036.310.002018-04-13 19:44:151036.31-0.100.000.00-110.00
404162228782018-04-13 19:43:57buy1000.00google1036.421 035.950.002018-04-13 19:46:161035.95-0.100.000.00-470.00
405162228792018-04-13 19:43:57buy1000.00google1036.421 035.950.002018-04-13 19:46:161035.95-0.100.000.00-470.00
406162228802018-04-13 19:43:57buy1000.00google1036.421 036.310.002018-04-13 19:44:151036.31-0.100.000.00-110.00
407162228752018-04-13 19:43:40buy1000.00google1036.181 036.270.002018-04-13 19:44:151036.27-0.100.000.0090.00
408162228762018-04-13 19:43:40buy1000.00google1036.191 036.270.002018-04-13 19:44:151036.27-0.100.000.0080.00
409162228732018-04-13 19:43:39buy1000.00google1036.161 036.260.002018-04-13 19:44:151036.26-0.100.000.00100.00
410162228742018-04-13 19:43:39buy1000.00google1036.181 036.040.002018-04-13 19:44:151036.04-0.100.000.00-140.00
411162228682018-04-13 19:42:45buy1000.00google1036.071 036.110.002018-04-13 19:43:121036.11-0.100.000.0040.00
412162228692018-04-13 19:42:45buy1000.00google1036.071 036.010.002018-04-13 19:43:221036.01-0.100.000.00-60.00
413162228662018-04-13 19:42:44buy1000.00google1036.071 036.000.002018-04-13 19:43:221036-0.100.000.00-70.00
414162228672018-04-13 19:42:44buy1000.00google1036.071 036.000.002018-04-13 19:43:221036-0.100.000.00-70.00
415162228622018-04-13 19:42:43buy1000.00google1036.081 036.010.002018-04-13 19:44:151036.01-0.100.000.00-70.00
416162228632018-04-13 19:42:43buy1000.00google1036.081 036.230.002018-04-13 19:44:151036.23-0.100.000.00150.00
417162228642018-04-13 19:42:43buy1000.00google1036.071 036.120.002018-04-13 19:43:121036.12-0.100.000.0050.00
418162228602018-04-13 19:42:42buy1000.00google1036.081 036.010.002018-04-13 19:44:151036.01-0.100.000.00-70.00
419162228612018-04-13 19:42:42buy1000.00google1036.081 036.010.002018-04-13 19:44:151036.01-0.100.000.00-70.00
420162228512018-04-13 19:41:18buy1000.00google1036.461 036.340.002018-04-13 19:42:371036.34-0.100.000.00-120.00
421162228482018-04-13 19:41:17buy1000.00google1036.461 036.440.002018-04-13 19:42:371036.44-0.100.000.00-20.00
422162228492018-04-13 19:41:17buy1000.00google1036.461 036.340.002018-04-13 19:42:371036.34-0.100.000.00-120.00
423162228502018-04-13 19:41:17buy1000.00google1036.461 036.340.002018-04-13 19:42:371036.34-0.100.000.00-120.00
424162228432018-04-13 19:40:33buy1000.00google1036.461 036.560.002018-04-13 19:41:021036.56-0.100.000.00100.00
425162228442018-04-13 19:40:33buy1000.00google1036.461 036.310.002018-04-13 19:42:371036.31-0.100.000.00-150.00
426162228412018-04-13 19:40:32buy1000.00google1036.461 036.310.002018-04-13 19:42:371036.31-0.100.000.00-150.00
427162228422018-04-13 19:40:32buy1000.00google1036.461 036.310.002018-04-13 19:42:371036.31-0.100.000.00-150.00
428162228402018-04-13 19:40:19buy1000.00google1036.971 036.310.002018-04-13 19:42:371036.31-0.100.000.00-660.00
429162228372018-04-13 19:40:18buy1000.00google1036.971 036.310.002018-04-13 19:42:371036.31-0.100.000.00-660.00
430162228382018-04-13 19:40:18buy1000.00google1036.971 036.310.002018-04-13 19:42:371036.31-0.100.000.00-660.00
431162228392018-04-13 19:40:18buy1000.00google1036.971 036.310.002018-04-13 19:42:371036.31-0.100.000.00-660.00
432162228362018-04-13 19:40:17buy1000.00google1036.971 036.310.002018-04-13 19:42:371036.31-0.100.000.00-660.00
433162228262018-04-13 19:38:36buy1000.00google1036.271 036.540.002018-04-13 19:38:581036.54-0.100.000.00270.00
434162228272018-04-13 19:38:36buy1000.00google1036.271 036.590.002018-04-13 19:38:551036.59-0.100.000.00320.00
435162228282018-04-13 19:38:36buy1000.00google1036.271 036.490.002018-04-13 19:38:581036.49-0.100.000.00220.00
436162228232018-04-13 19:38:35buy1000.00google1036.271 036.440.002018-04-13 19:38:581036.44-0.100.000.00170.00
437162228242018-04-13 19:38:35buy1000.00google1036.271 036.450.002018-04-13 19:38:581036.45-0.100.000.00180.00
438162228252018-04-13 19:38:35buy1000.00google1036.271 036.590.002018-04-13 19:38:551036.59-0.100.000.00320.00
439162228222018-04-13 19:38:34buy1000.00google1036.271 036.570.002018-04-13 19:38:441036.57-0.100.000.00300.00
440162228132018-04-13 19:36:19sell1000.00google10371 036.430.002018-04-13 19:38:391036.43-0.100.000.00570.00
441162228112018-04-13 19:36:14sell1000.00google1036.991 037.150.002018-04-13 19:36:261037.15-0.100.000.00-160.00
442162228092018-04-13 19:36:07sell1000.00google1036.981 037.130.002018-04-13 19:36:261037.13-0.100.000.00-150.00
443162228072018-04-13 19:35:49sell1000.00google1036.871 037.110.002018-04-13 19:36:241037.11-0.100.000.00-240.00
444162228052018-04-13 19:35:48sell1000.00google1036.881 037.110.002018-04-13 19:36:241037.11-0.100.000.00-230.00
445162228062018-04-13 19:35:48sell1000.00google1036.871 037.100.002018-04-13 19:36:221037.1-0.100.000.00-230.00
446162227822018-04-13 19:33:52sell1000.00google1037.681 037.120.002018-04-13 19:35:051037.12-0.100.000.00560.00
447162227832018-04-13 19:33:52sell1000.00google1037.681 037.530.002018-04-13 19:34:191037.53-0.100.000.00150.00
448162227842018-04-13 19:33:52sell1000.00google1037.681 037.530.002018-04-13 19:34:191037.53-0.100.000.00150.00
449162227802018-04-13 19:33:51sell1000.00google1037.681 037.480.002018-04-13 19:34:191037.48-0.100.000.00200.00
450162227812018-04-13 19:33:51sell1000.00google1037.681 037.480.002018-04-13 19:34:191037.48-0.100.000.00200.00
451162227792018-04-13 19:33:50sell1000.00google1037.681 037.060.002018-04-13 19:36:201037.06-0.100.000.00620.00
452162227772018-04-13 19:33:16sell1000.00google1037.011 037.630.002018-04-13 19:33:351037.63-0.100.000.00-620.00
453162227782018-04-13 19:33:16sell1000.00google1037.141 037.630.002018-04-13 19:33:351037.63-0.100.000.00-490.00
454162227752018-04-13 19:33:15sell1000.00google1037.011 037.580.002018-04-13 19:33:351037.58-0.100.000.00-570.00
455162227762018-04-13 19:33:15sell1000.00google1037.011 037.580.002018-04-13 19:33:351037.58-0.100.000.00-570.00
456162227712018-04-13 19:33:14sell1000.00google1037.011 036.850.002018-04-13 19:36:541036.85-0.100.000.00160.00
457162227732018-04-13 19:33:14sell1000.00google1037.011 036.850.002018-04-13 19:36:481036.85-0.100.000.00160.00
458162227742018-04-13 19:33:14sell1000.00google1037.011 037.540.002018-04-13 19:33:351037.54-0.100.000.00-530.00
459162227562018-04-13 19:29:13sell1000.00google1036.741 036.900.002018-04-13 19:29:191036.9-0.100.000.00-160.00
460162227552018-04-13 19:29:00sell1000.00google1036.731 036.880.002018-04-13 19:29:191036.88-0.100.000.00-150.00
461162227542018-04-13 19:28:51sell1000.00google1036.731 036.880.002018-04-13 19:29:191036.88-0.100.000.00-150.00
462162227532018-04-13 19:28:44sell1000.00google1036.81 036.950.002018-04-13 19:29:191036.95-0.100.000.00-150.00
463162227512018-04-13 19:28:36sell1000.00google1036.731 036.880.002018-04-13 19:29:191036.88-0.100.000.00-150.00
464162227402018-04-13 19:23:45buy1000.00google1037.551 037.160.002018-04-13 19:25:291037.16-0.100.000.00-390.00
465162227412018-04-13 19:23:45buy1000.00google1037.511 037.160.002018-04-13 19:25:291037.16-0.100.000.00-350.00
466162227362018-04-13 19:23:04buy1000.00google1037.581 037.430.002018-04-13 19:23:461037.43-0.100.000.00-150.00
467162227372018-04-13 19:23:04buy1000.00google1037.581 037.430.002018-04-13 19:23:461037.43-0.100.000.00-150.00
468162227342018-04-13 19:23:03buy1000.00google1037.581 037.430.002018-04-13 19:23:461037.43-0.100.000.00-150.00
469162227352018-04-13 19:23:03buy1000.00google1037.581 037.430.002018-04-13 19:23:461037.43-0.100.000.00-150.00
470162227222018-04-13 19:18:23buy1000.00google1036.841 036.800.002018-04-13 19:25:391036.8-0.100.000.00-40.00
471162227232018-04-13 19:18:23buy1000.00google1036.841 036.870.002018-04-13 19:19:271036.87-0.100.000.0030.00
472162227242018-04-13 19:18:23buy1000.00google1036.851 036.820.002018-04-13 19:20:051036.82-0.100.000.00-30.00
473162227202018-04-13 19:18:22buy1000.00google1036.841 037.280.002018-04-13 19:25:291037.28-0.100.000.00440.00
474162227212018-04-13 19:18:22buy1000.00google1036.841 036.760.002018-04-13 19:26:061036.76-0.100.000.00-80.00
475162227182018-04-13 19:18:21buy1000.00google1036.841 037.380.002018-04-13 19:23:461037.38-0.100.000.00540.00
476162227192018-04-13 19:18:21buy1000.00google1036.841 037.410.002018-04-13 19:23:461037.41-0.100.000.00570.00
477162227052018-04-13 19:13:22buy1000.00google1036.021 036.640.002018-04-13 19:13:551036.64-0.100.000.00620.00
478162227042018-04-13 19:13:21buy1000.00google1036.021 036.860.002018-04-13 19:19:271036.86-0.100.000.00840.00
479162227032018-04-13 19:13:19buy1000.00google1036.021 037.170.002018-04-13 19:15:281037.17-0.100.000.001 150.00
480162227022018-04-13 19:13:18buy1000.00google1036.021 037.100.002018-04-13 19:15:281037.1-0.100.000.001 080.00
481162227012018-04-13 19:13:17buy1000.00google1036.021 036.490.002018-04-13 19:14:061036.49-0.100.000.00470.00
482162227002018-04-13 19:13:14buy1000.00google1036.021 036.490.002018-04-13 19:14:091036.49-0.100.000.00470.00
483162225702018-04-13 18:46:44sell1000.00google1038.361 038.540.002018-04-13 18:47:361038.54-0.100.000.00-180.00
484162225672018-04-13 18:46:43sell1000.00google1038.361 038.520.002018-04-13 18:47:361038.52-0.100.000.00-160.00
485162225682018-04-13 18:46:43sell1000.00google1038.361 038.520.002018-04-13 18:47:361038.52-0.100.000.00-160.00
486162225692018-04-13 18:46:43sell1000.00google1038.361 038.530.002018-04-13 18:47:361038.53-0.100.000.00-170.00
487162225662018-04-13 18:46:42sell1000.00google1038.361 038.520.002018-04-13 18:47:361038.52-0.100.000.00-160.00
488162225652018-04-13 18:46:24buy1000.00google1038.821 038.670.002018-04-13 18:46:321038.67-0.100.000.00-150.00
489162225612018-04-13 18:46:16buy1000.00google1038.821 038.670.002018-04-13 18:46:321038.67-0.100.000.00-150.00
490162225512018-04-13 18:44:24buy1000.00google1037.741 038.290.002018-04-13 18:48:221038.29-0.100.000.00550.00
491162225492018-04-13 18:44:23buy1000.00google1037.741 038.600.002018-04-13 18:48:221038.6-0.100.000.00860.00
492162225502018-04-13 18:44:23buy1000.00google1037.741 038.290.002018-04-13 18:48:221038.29-0.100.000.00550.00
493162225462018-04-13 18:44:22buy1000.00google1037.741 038.680.002018-04-13 18:45:271038.68-0.100.000.00940.00
494162225472018-04-13 18:44:22buy1000.00google1037.741 038.790.002018-04-13 18:45:241038.79-0.100.000.001 050.00
495162225482018-04-13 18:44:22buy1000.00google1037.741 038.520.002018-04-13 18:48:221038.52-0.100.000.00780.00
496162225442018-04-13 18:44:21buy1000.00google1037.741 038.620.002018-04-13 18:46:321038.62-0.100.000.00880.00
497162225452018-04-13 18:44:21buy1000.00google1037.741 038.620.002018-04-13 18:46:321038.62-0.100.000.00880.00
498162225402018-04-13 18:43:48sell1000.00google1037.271 037.690.002018-04-13 18:44:051037.69-0.100.000.00-420.00
499162225392018-04-13 18:43:47sell1000.00google1037.181 037.880.002018-04-13 18:44:161037.88-0.100.000.00-700.00
500162225382018-04-13 18:43:39sell1000.00google1036.881 037.030.002018-04-13 18:43:471037.03-0.100.000.00-150.00
501162225352018-04-13 18:43:20sell1000.00google1036.651 037.100.002018-04-13 18:43:471037.1-0.100.000.00-450.00
502162225362018-04-13 18:43:20sell1000.00google1036.651 037.000.002018-04-13 18:43:281037-0.100.000.00-350.00
503162225372018-04-13 18:43:20sell1000.00google1036.641 037.090.002018-04-13 18:43:471037.09-0.100.000.00-450.00
504162225312018-04-13 18:42:28sell1000.00google1036.921 037.300.002018-04-13 18:43:471037.3-0.100.000.00-380.00
505162225322018-04-13 18:42:28sell1000.00google1036.921 037.300.002018-04-13 18:43:471037.3-0.100.000.00-380.00
506162225302018-04-13 18:42:27sell1000.00google1036.921 037.400.002018-04-13 18:43:481037.4-0.100.000.00-480.00
507162225292018-04-13 18:42:26sell1000.00google1036.921 036.770.002018-04-13 18:43:031036.77-0.100.000.00150.00
508162225252018-04-13 18:42:13sell1000.00google1036.431 036.580.002018-04-13 18:42:231036.58-0.100.000.00-150.00
509162225262018-04-13 18:42:13sell1000.00google1036.431 036.580.002018-04-13 18:42:231036.58-0.100.000.00-150.00
510162225222018-04-13 18:41:59sell1000.00google1036.461 036.580.002018-04-13 18:42:231036.58-0.100.000.00-120.00
511162225232018-04-13 18:41:59sell1000.00google1036.461 036.580.002018-04-13 18:42:231036.58-0.100.000.00-120.00
512162225242018-04-13 18:41:59sell1000.00google1036.461 036.580.002018-04-13 18:42:231036.58-0.100.000.00-120.00
513162225182018-04-13 18:41:18sell50.00sp5002656.12 657.702 616.002018-04-13 18:42:352657.70.000.000.00-8 000.00
514162225152018-04-13 18:41:04sell1000.00google1036.691 036.670.002018-04-13 18:41:401036.67-0.100.000.0020.00
515162225132018-04-13 18:41:03sell1000.00google1036.691 037.150.002018-04-13 18:42:331037.15-0.100.000.00-460.00
516162225142018-04-13 18:41:03sell1000.00google1036.691 036.490.002018-04-13 18:41:371036.49-0.100.000.00200.00
517162225102018-04-13 18:41:02sell1000.00google1036.691 036.690.002018-04-13 18:41:191036.69-0.100.000.000.00
518162225112018-04-13 18:41:02sell1000.00google1036.691 036.690.002018-04-13 18:41:191036.69-0.100.000.000.00
519162225122018-04-13 18:41:02sell1000.00google1036.691 037.150.002018-04-13 18:42:331037.15-0.100.000.00-460.00
520162225082018-04-13 18:41:01sell1000.00google1036.691 036.690.002018-04-13 18:41:191036.69-0.100.000.000.00
521162225092018-04-13 18:41:01sell1000.00google1036.691 036.690.002018-04-13 18:41:191036.69-0.100.000.000.00
522162225052018-04-13 18:40:39sell1000.00google1037.51 036.840.002018-04-13 18:43:241036.84-0.100.000.00660.00
523162225062018-04-13 18:40:39sell1000.00google1037.51 036.740.002018-04-13 18:41:191036.74-0.100.000.00760.00
524162225072018-04-13 18:40:39sell1000.00google1037.51 036.860.002018-04-13 18:41:241036.86-0.100.000.00640.00
525162225022018-04-13 18:40:38sell1000.00google1037.51 036.890.002018-04-13 18:41:241036.89-0.100.000.00610.00
526162225032018-04-13 18:40:38sell1000.00google1037.51 036.740.002018-04-13 18:41:231036.74-0.100.000.00760.00
527162225042018-04-13 18:40:38sell1000.00google1037.51 036.840.002018-04-13 18:43:241036.84-0.100.000.00660.00
528162224992018-04-13 18:40:02sell1000.00google1037.81 037.930.002018-04-13 18:40:171037.93-0.100.000.00-130.00
529162225002018-04-13 18:40:02sell1000.00google1037.81 037.950.002018-04-13 18:40:301037.95-0.100.000.00-150.00
530162224982018-04-13 18:40:01sell1000.00google1037.81 037.930.002018-04-13 18:40:171037.93-0.100.000.00-130.00
531162224962018-04-13 18:40:01sell1000.00google1037.81 037.950.002018-04-13 18:40:301037.95-0.100.000.00-150.00
532162224972018-04-13 18:40:01sell1000.00google1037.81 037.930.002018-04-13 18:40:171037.93-0.100.000.00-130.00
533162224952018-04-13 18:40:00sell1000.00google1037.81 037.950.002018-04-13 18:40:301037.95-0.100.000.00-150.00
534162224932018-04-13 18:39:28sell1000.00google1037.721 037.960.002018-04-13 18:40:171037.96-0.100.000.00-240.00
535162224902018-04-13 18:39:27sell1000.00google1037.721 038.180.002018-04-13 18:40:301038.18-0.100.000.00-460.00
536162224912018-04-13 18:39:27sell1000.00google1037.721 037.960.002018-04-13 18:40:171037.96-0.100.000.00-240.00
537162224922018-04-13 18:39:27sell1000.00google1037.721 038.180.002018-04-13 18:40:301038.18-0.100.000.00-460.00
538162224872018-04-13 18:39:26sell1000.00google1037.721 036.930.002018-04-13 18:41:241036.93-0.100.000.00790.00
539162224882018-04-13 18:39:26sell1000.00google1037.721 038.180.002018-04-13 18:40:301038.18-0.100.000.00-460.00
540162224892018-04-13 18:39:26sell1000.00google1037.721 037.960.002018-04-13 18:40:171037.96-0.100.000.00-240.00
541162224862018-04-13 18:39:25sell1000.00google1037.721 038.110.002018-04-13 18:39:451038.11-0.100.000.00-390.00
542162224722018-04-13 18:38:09buy1000.00google1037.981 038.570.002018-04-13 18:38:231038.57-0.100.000.00590.00
543162224712018-04-13 18:38:08buy1000.00google1037.981 038.460.002018-04-13 18:38:371038.46-0.100.000.00480.00
544162224572018-04-13 18:37:35buy1000.00google1039.351 038.470.002018-04-13 18:38:371038.47-0.100.000.00-880.00
545162224562018-04-13 18:37:34buy1000.00google1039.351 038.670.002018-04-13 18:38:041038.67-0.100.000.00-680.00
546162224532018-04-13 18:37:28buy1000.00google1039.771 038.930.002018-04-13 18:37:561038.93-0.100.000.00-840.00
547162224542018-04-13 18:37:28buy1000.00google1039.771 038.570.002018-04-13 18:38:041038.57-0.100.000.00-1 200.00
548162224502018-04-13 18:37:27buy1000.00google1039.771 038.460.002018-04-13 18:38:371038.46-0.100.000.00-1 310.00
549162224512018-04-13 18:37:27buy1000.00google1039.771 038.950.002018-04-13 18:37:551038.95-0.100.000.00-820.00
550162224522018-04-13 18:37:27buy1000.00google1039.771 038.950.002018-04-13 18:37:551038.95-0.100.000.00-820.00
551162224482018-04-13 18:37:26buy1000.00google1039.771 038.500.002018-04-13 18:38:371038.5-0.100.000.00-1 270.00
552162224492018-04-13 18:37:26buy1000.00google1039.771 038.460.002018-04-13 18:38:371038.46-0.100.000.00-1 310.00
553162224472018-04-13 18:37:25buy1000.00google1039.771 038.500.002018-04-13 18:38:371038.5-0.100.000.00-1 270.00
554162224452018-04-13 18:37:04buy1000.00google1039.541 039.550.002018-04-13 18:37:101039.55-0.100.000.0010.00
555162224392018-04-13 18:35:51buy1000.00google1039.671 040.260.002018-04-13 18:36:161040.26-0.100.000.00590.00
556162224382018-04-13 18:35:39buy1000.00google1039.671 040.480.002018-04-13 18:36:431040.48-0.100.000.00810.00
557162224352018-04-13 18:35:30buy1000.00google1039.431 040.470.002018-04-13 18:37:011040.47-0.100.000.001 040.00
558162224342018-04-13 18:35:20buy1000.00google1039.331 040.410.002018-04-13 18:37:011040.41-0.100.000.001 080.00
559162224322018-04-13 18:35:04buy1000.00google1039.341 040.450.002018-04-13 18:37:011040.45-0.100.000.001 110.00
560162224312018-04-13 18:34:57buy1000.00google1039.331 040.450.002018-04-13 18:37:011040.45-0.100.000.001 120.00
561162224292018-04-13 18:34:51buy1000.00google1039.341 040.440.002018-04-13 18:37:011040.44-0.100.000.001 100.00
562162224282018-04-13 18:34:45buy1000.00google1039.341 039.610.002018-04-13 18:37:041039.61-0.100.000.00270.00
563162224242018-04-13 18:34:29buy1000.00google1039.221 039.630.002018-04-13 18:34:441039.63-0.100.000.00410.00
564162224252018-04-13 18:34:29buy1000.00google1039.221 040.220.002018-04-13 18:37:011040.22-0.100.000.001 000.00
565162224262018-04-13 18:34:29buy1000.00google1039.221 039.540.002018-04-13 18:37:041039.54-0.100.000.00320.00
566162224192018-04-13 18:33:56buy1000.00google1040.241 040.150.002018-04-13 18:37:011040.15-0.100.000.00-90.00
567162224202018-04-13 18:33:56buy1000.00google1040.241 040.080.002018-04-13 18:37:011040.08-0.100.000.00-160.00
568162224162018-04-13 18:33:55buy1000.00google1040.241 039.660.002018-04-13 18:34:061039.66-0.100.000.00-580.00
569162224172018-04-13 18:33:55buy1000.00google1040.241 039.940.002018-04-13 18:37:011039.94-0.100.000.00-300.00
570162224182018-04-13 18:33:55buy1000.00google1040.241 040.010.002018-04-13 18:37:011040.01-0.100.000.00-230.00
571162224142018-04-13 18:33:54buy1000.00google1040.241 040.150.002018-04-13 18:37:011040.15-0.100.000.00-90.00
572162224152018-04-13 18:33:54buy1000.00google1040.241 039.940.002018-04-13 18:37:011039.94-0.100.000.00-300.00
573162224132018-04-13 18:33:53buy1000.00google1040.241 039.870.002018-04-13 18:37:011039.87-0.100.000.00-370.00
574162224092018-04-13 18:33:07buy1000.00google1040.631 040.090.002018-04-13 18:33:591040.09-0.100.000.00-540.00
575162224052018-04-13 18:33:06buy1000.00google1040.631 040.480.002018-04-13 18:33:341040.48-0.100.000.00-150.00
576162224062018-04-13 18:33:06buy1000.00google1040.631 040.480.002018-04-13 18:33:341040.48-0.100.000.00-150.00
577162224032018-04-13 18:33:05buy1000.00google1040.631 040.480.002018-04-13 18:33:341040.48-0.100.000.00-150.00
578162224042018-04-13 18:33:05buy1000.00google1040.631 040.480.002018-04-13 18:33:341040.48-0.100.000.00-150.00
579162224002018-04-13 18:33:04buy1000.00google1040.631 040.090.002018-04-13 18:33:591040.09-0.100.000.00-540.00
580162224012018-04-13 18:33:04buy1000.00google1040.631 040.090.002018-04-13 18:33:591040.09-0.100.000.00-540.00
581162224022018-04-13 18:33:04buy1000.00google1040.631 040.480.002018-04-13 18:33:341040.48-0.100.000.00-150.00
582162223992018-04-13 18:33:02buy1000.00google1040.631 040.090.002018-04-13 18:33:591040.09-0.100.000.00-540.00
583162223862018-04-13 18:30:22sell1000.00google1039.51 039.650.002018-04-13 18:31:211039.65-0.100.000.00-150.00
584162223842018-04-13 18:30:18sell1000.00google1039.51 039.650.002018-04-13 18:31:211039.65-0.100.000.00-150.00
585162223822018-04-13 18:30:14sell1000.00google1039.51 039.650.002018-04-13 18:31:211039.65-0.100.000.00-150.00
586162223792018-04-13 18:30:08sell1000.00google1039.481 039.640.002018-04-13 18:31:211039.64-0.100.000.00-160.00
587162223742018-04-13 18:29:40sell1000.00google1039.411 039.620.002018-04-13 18:31:211039.62-0.100.000.00-210.00
588162223732018-04-13 18:29:35sell1000.00google1039.41 039.560.002018-04-13 18:30:411039.56-0.100.000.00-160.00
589162223702018-04-13 18:28:56sell1000.00google1039.281 039.530.002018-04-13 18:29:501039.53-0.100.000.00-250.00
590162223712018-04-13 18:28:56sell1000.00google1039.281 039.540.002018-04-13 18:30:111039.54-0.100.000.00-260.00
591162223682018-04-13 18:28:55sell1000.00google1039.281 039.540.002018-04-13 18:30:111039.54-0.100.000.00-260.00
592162223692018-04-13 18:28:55sell1000.00google1039.281 039.530.002018-04-13 18:29:501039.53-0.100.000.00-250.00
593162223602018-04-13 18:28:20sell1000.00google1038.751 039.150.002018-04-13 18:28:371039.15-0.100.000.00-400.00
594162223612018-04-13 18:28:20sell1000.00google1038.751 039.150.002018-04-13 18:28:371039.15-0.100.000.00-400.00
595162223622018-04-13 18:28:20sell1000.00google1038.751 039.150.002018-04-13 18:28:371039.15-0.100.000.00-400.00
596162223582018-04-13 18:28:19sell1000.00google1038.771 039.350.002018-04-13 18:28:431039.35-0.100.000.00-580.00
597162223592018-04-13 18:28:19sell1000.00google1038.751 039.440.002018-04-13 18:29:091039.44-0.100.000.00-690.00
598162223572018-04-13 18:28:18sell1000.00google1038.771 039.350.002018-04-13 18:28:431039.35-0.100.000.00-580.00
599162223552018-04-13 18:28:10sell50.00sp5002658.92 661.400.002018-04-13 18:32:502661.40.000.000.00-12 500.00
600162222962018-04-13 18:23:07sell1000.00google1038.71 039.770.002018-04-13 18:24:081039.77-0.100.000.00-1 070.00
601162222972018-04-13 18:23:07sell1000.00google1038.71 039.100.002018-04-13 18:23:261039.1-0.100.000.00-400.00
602162222982018-04-13 18:23:07sell1000.00google1038.711 039.100.002018-04-13 18:23:261039.1-0.100.000.00-390.00
603162222942018-04-13 18:23:06sell1000.00google1038.71 039.770.002018-04-13 18:24:081039.77-0.100.000.00-1 070.00
604162222952018-04-13 18:23:06sell1000.00google1038.71 039.770.002018-04-13 18:23:381039.77-0.100.000.00-1 070.00
605162222922018-04-13 18:22:51sell1000.00google1038.011 038.860.002018-04-13 18:23:131038.86-0.100.000.00-850.00
606162222912018-04-13 18:22:41sell1000.00google1038.381 038.530.002018-04-13 18:22:551038.53-0.100.000.00-150.00
607162222902018-04-13 18:22:35sell1000.00google1038.381 038.210.002018-04-13 18:22:551038.21-0.100.000.00170.00
608162222892018-04-13 18:22:31sell1000.00google1038.381 038.530.002018-04-13 18:22:551038.53-0.100.000.00-150.00
609162222882018-04-13 18:22:27sell1000.00google1038.391 038.540.002018-04-13 18:22:551038.54-0.100.000.00-150.00
610162222872018-04-13 18:22:21sell1000.00google1038.141 038.540.002018-04-13 18:22:551038.54-0.100.000.00-400.00
611162222862018-04-13 18:22:15sell1000.00google1038.381 038.290.002018-04-13 18:22:211038.29-0.100.000.0090.00
612162222802018-04-13 18:21:57sell50.00sp5002654.32 658.300.002018-04-13 18:24:082658.30.000.000.00-20 000.00
613162222792018-04-13 18:21:51sell1000.00google1038.141 038.290.002018-04-13 18:21:571038.29-0.100.000.00-150.00
614162222782018-04-13 18:21:47sell1000.00google1038.141 038.290.002018-04-13 18:21:571038.29-0.100.000.00-150.00
615162222712018-04-13 18:21:27sell1000.00google1039.21 038.340.002018-04-13 18:21:571038.34-0.100.000.00860.00
616162222692018-04-13 18:21:17sell1000.00google1039.191 038.340.002018-04-13 18:22:021038.34-0.100.000.00850.00
617162222672018-04-13 18:21:04sell1000.00google1039.31 038.290.002018-04-13 18:21:571038.29-0.100.000.001 010.00
618162222662018-04-13 18:21:03sell1000.00google1039.31 038.340.002018-04-13 18:22:211038.34-0.100.000.00960.00
619162222652018-04-13 18:21:02sell1000.00google1039.31 038.550.002018-04-13 18:22:551038.55-0.100.000.00750.00
620162222622018-04-13 18:20:22sell1000.00google1038.51 038.650.002018-04-13 18:20:271038.65-0.100.000.00-150.00
621162222612018-04-13 18:20:18sell1000.00google1038.51 038.650.002018-04-13 18:20:271038.65-0.100.000.00-150.00
622162222602018-04-13 18:20:14sell1000.00google1038.51 038.650.002018-04-13 18:20:271038.65-0.100.000.00-150.00
623162222582018-04-13 18:20:09sell1000.00google1038.51 038.650.002018-04-13 18:20:271038.65-0.100.000.00-150.00
624162222562018-04-13 18:20:02sell1000.00google1038.51 038.650.002018-04-13 18:20:271038.65-0.100.000.00-150.00
625162222532018-04-13 18:19:27sell1000.00google10381 038.150.002018-04-13 18:19:331038.15-0.100.000.00-150.00
626162222522018-04-13 18:19:22sell1000.00google1038.161 038.310.002018-04-13 18:19:331038.31-0.100.000.00-150.00
627162222472018-04-13 18:18:34sell1000.00google1039.451 039.460.002018-04-13 18:19:061039.46-0.100.000.00-10.00
628162222442018-04-13 18:18:33sell1000.00google1038.961 038.550.002018-04-13 18:19:451038.55-0.100.000.00410.00
629162222452018-04-13 18:18:33sell1000.00google1038.961 039.620.002018-04-13 18:23:271039.62-0.100.000.00-660.00
630162222462018-04-13 18:18:33sell1000.00google1039.451 038.690.002018-04-13 18:20:271038.69-0.100.000.00760.00
631162222412018-04-13 18:18:32sell1000.00google1038.961 038.230.002018-04-13 18:19:331038.23-0.100.000.00730.00
632162222422018-04-13 18:18:32sell1000.00google1038.961 038.200.002018-04-13 18:19:331038.2-0.100.000.00760.00
633162222432018-04-13 18:18:32sell1000.00google1038.961 038.440.002018-04-13 18:19:171038.44-0.100.000.00520.00
634162222402018-04-13 18:18:31sell1000.00google1038.961 038.230.002018-04-13 18:19:391038.23-0.100.000.00730.00
635162222302018-04-13 18:14:55sell1000.00google1038.341 038.490.002018-04-13 18:15:131038.49-0.100.000.00-150.00
636162222292018-04-13 18:14:50sell1000.00google1038.341 038.490.002018-04-13 18:15:131038.49-0.100.000.00-150.00
637162222252018-04-13 18:14:19sell1000.00google1038.461 038.590.002018-04-13 18:15:131038.59-0.100.000.00-130.00
638162222222018-04-13 18:14:18sell1000.00google1038.461 038.620.002018-04-13 18:15:141038.62-0.100.000.00-160.00
639162222232018-04-13 18:14:18sell1000.00google1038.461 038.620.002018-04-13 18:15:141038.62-0.100.000.00-160.00
640162222242018-04-13 18:14:18sell1000.00google1038.461 038.590.002018-04-13 18:15:131038.59-0.100.000.00-130.00
641162222192018-04-13 18:14:17sell1000.00google1038.461 038.490.002018-04-13 18:15:131038.49-0.100.000.00-30.00
642162222202018-04-13 18:14:17sell1000.00google1038.461 038.490.002018-04-13 18:15:131038.49-0.100.000.00-30.00
643162222212018-04-13 18:14:17sell1000.00google1038.461 038.570.002018-04-13 18:15:131038.57-0.100.000.00-110.00
644162222162018-04-13 18:13:47sell1000.00google1037.931 038.080.002018-04-13 18:14:101038.08-0.100.000.00-150.00
645162222172018-04-13 18:13:47sell1000.00google1037.931 038.080.002018-04-13 18:14:101038.08-0.100.000.00-150.00
646162222182018-04-13 18:13:47sell1000.00google1037.931 038.070.002018-04-13 18:14:101038.07-0.100.000.00-140.00
647162222142018-04-13 18:13:46sell1000.00google1037.851 038.610.002018-04-13 18:15:141038.61-0.100.000.00-760.00
648162222152018-04-13 18:13:46sell1000.00google1037.931 038.080.002018-04-13 18:14:101038.08-0.100.000.00-150.00
649162222132018-04-13 18:13:34sell1000.00google1038.741 038.050.002018-04-13 18:14:101038.05-0.100.000.00690.00
650162222122018-04-13 18:13:30sell1000.00google1038.31 038.460.002018-04-13 18:13:341038.46-0.100.000.00-160.00
651162222082018-04-13 18:13:22sell1000.00google1038.391 038.540.002018-04-13 18:13:341038.54-0.100.000.00-150.00
652162222072018-04-13 18:13:18sell1000.00google1038.371 038.540.002018-04-13 18:13:341038.54-0.100.000.00-170.00
653162222062018-04-13 18:13:14sell1000.00google1038.371 038.520.002018-04-13 18:13:341038.52-0.100.000.00-150.00
654162222052018-04-13 18:13:06sell1000.00google1038.61 038.500.002018-04-13 18:13:341038.5-0.100.000.00100.00
655162222042018-04-13 18:13:02sell1000.00google1038.61 038.510.002018-04-13 18:13:341038.51-0.100.000.0090.00
656162221962018-04-13 18:11:46sell1000.00google1038.551 038.430.002018-04-13 18:12:171038.43-0.100.000.00120.00
657162221932018-04-13 18:11:45sell1000.00google1038.521 038.430.002018-04-13 18:12:171038.43-0.100.000.0090.00
658162221942018-04-13 18:11:45sell1000.00google1038.521 038.430.002018-04-13 18:12:171038.43-0.100.000.0090.00
659162221952018-04-13 18:11:45sell1000.00google1038.521 038.430.002018-04-13 18:12:171038.43-0.100.000.0090.00
660162221892018-04-13 18:11:44sell1000.00google1038.521 038.430.002018-04-13 18:12:171038.43-0.100.000.0090.00
661162221912018-04-13 18:11:44sell1000.00google1038.521 038.430.002018-04-13 18:12:171038.43-0.100.000.0090.00
662162221922018-04-13 18:11:44sell1000.00google1038.521 038.480.002018-04-13 18:12:171038.48-0.100.000.0040.00
663162221882018-04-13 18:11:43sell1000.00google1038.521 038.430.002018-04-13 18:12:171038.43-0.100.000.0090.00
664162221702018-04-13 18:08:00sell1000.00google1037.871 038.020.002018-04-13 18:08:101038.02-0.100.000.00-150.00
665162221652018-04-13 18:07:26sell1000.00google1037.551 037.730.002018-04-13 18:07:451037.73-0.100.000.00-180.00
666162221662018-04-13 18:07:26sell1000.00google1037.651 037.730.002018-04-13 18:07:451037.73-0.100.000.00-80.00
667162221672018-04-13 18:07:26sell1000.00google1037.651 038.030.002018-04-13 18:08:101038.03-0.100.000.00-380.00
668162221622018-04-13 18:07:25sell1000.00google1037.551 038.030.002018-04-13 18:08:101038.03-0.100.000.00-480.00
669162221632018-04-13 18:07:25sell1000.00google1037.551 038.030.002018-04-13 18:08:101038.03-0.100.000.00-480.00
670162221642018-04-13 18:07:25sell1000.00google1037.551 037.700.002018-04-13 18:07:451037.7-0.100.000.00-150.00
671162221612018-04-13 18:07:24sell1000.00google1037.551 038.030.002018-04-13 18:08:101038.03-0.100.000.00-480.00
672162221192018-04-13 17:59:51sell1000.00google1040.751 036.751 025.002018-04-13 18:06:151036.75-0.100.000.004 000.00
673162221172018-04-13 17:59:44sell1000.00google1041.121 040.740.002018-04-13 17:59:521040.74-0.100.000.00380.00
674162221162018-04-13 17:59:37sell1000.00google1041.131 039.900.002018-04-13 17:59:581039.9-0.100.000.001 230.00
675162221142018-04-13 17:59:14sell1000.00google1040.881 041.030.002018-04-13 17:59:191041.03-0.100.000.00-150.00
676162221082018-04-13 17:58:10sell1000.00google1040.991 041.020.002018-04-13 17:59:191041.02-0.100.000.00-30.00
677162221092018-04-13 17:58:10sell1000.00google1040.991 041.020.002018-04-13 17:59:191041.02-0.100.000.00-30.00
678162221072018-04-13 17:58:09sell1000.00google1040.991 041.010.002018-04-13 17:59:191041.01-0.100.000.00-20.00
679162221052018-04-13 17:57:59sell1000.00google1042.121 041.040.002018-04-13 17:59:191041.04-0.100.000.001 080.00
680162221022018-04-13 17:57:42sell1000.00google1042.511 041.060.002018-04-13 17:59:191041.06-0.100.000.001 450.00
681162221012018-04-13 17:57:41sell1000.00google1042.261 037.061 034.002018-04-13 18:02:191037.06-0.100.000.005 200.00
682162220982018-04-13 17:56:58sell1000.00google1042.271 042.410.002018-04-13 17:57:121042.41-0.100.000.00-140.00
683162220992018-04-13 17:56:58sell1000.00google1042.271 042.420.002018-04-13 17:57:121042.42-0.100.000.00-150.00
684162221002018-04-13 17:56:58sell1000.00google1042.271 038.950.002018-04-13 18:00:501038.95-0.100.000.003 320.00
685162220962018-04-13 17:56:57sell1000.00google1042.531 042.440.002018-04-13 17:57:121042.44-0.100.000.0090.00
686162220972018-04-13 17:56:57sell1000.00google1042.271 042.270.002018-04-13 17:57:121042.27-0.100.000.000.00
687162220942018-04-13 17:56:29sell1000.00google1041.721 041.910.002018-04-13 17:56:471041.91-0.100.000.00-190.00
688162220922018-04-13 17:56:22sell1000.00google1041.771 041.870.002018-04-13 17:56:471041.87-0.100.000.00-100.00
689162220912018-04-13 17:56:15sell1000.00google1042.411 041.790.002018-04-13 17:56:211041.79-0.100.000.00620.00
690162220882018-04-13 17:55:43sell1000.00google1041.861 041.720.002018-04-13 17:56:061041.72-0.100.000.00140.00
691162220832018-04-13 17:55:34sell1000.00google1042.761 041.730.002018-04-13 17:56:061041.73-0.100.000.001 030.00
692162220842018-04-13 17:55:34sell1000.00google1042.761 042.010.002018-04-13 17:56:061042.01-0.100.000.00750.00
693162220822018-04-13 17:55:33sell1000.00google1042.761 042.360.002018-04-13 17:56:511042.36-0.100.000.00400.00
694162220782018-04-13 17:55:24sell1000.00google1043.391 041.750.002018-04-13 17:56:061041.75-0.100.000.001 640.00
695162220792018-04-13 17:55:24sell1000.00google1043.391 039.200.002018-04-13 18:00:161039.2-0.100.000.004 190.00
696162220802018-04-13 17:55:24sell1000.00google1043.391 038.590.002018-04-13 18:00:371038.59-0.100.000.004 800.00
697162220712018-04-13 17:54:15sell1000.00google1042.541 042.840.002018-04-13 17:55:001042.84-0.100.000.00-300.00
698162220722018-04-13 17:54:15sell1000.00google1042.541 042.840.002018-04-13 17:55:001042.84-0.100.000.00-300.00
699162220732018-04-13 17:54:15sell1000.00google1042.541 042.030.002018-04-13 17:56:061042.03-0.100.000.00510.00
700162220682018-04-13 17:54:14sell1000.00google1042.541 041.920.002018-04-13 17:56:471041.92-0.100.000.00620.00
701162220692018-04-13 17:54:14sell1000.00google1042.541 042.380.002018-04-13 17:56:071042.38-0.100.000.00160.00
702162220702018-04-13 17:54:14sell1000.00google1042.541 043.190.002018-04-13 17:55:021043.19-0.100.000.00-650.00
703162220602018-04-13 17:53:24sell1000.00google1043.511 042.920.002018-04-13 17:54:081042.92-0.100.000.00590.00
704162220612018-04-13 17:53:24sell1000.00google1043.511 042.910.002018-04-13 17:54:081042.91-0.100.000.00600.00
705162220622018-04-13 17:53:24sell1000.00google1043.511 042.970.002018-04-13 17:54:081042.97-0.100.000.00540.00
706162220582018-04-13 17:53:23sell1000.00google1043.511 042.940.002018-04-13 17:54:081042.94-0.100.000.00570.00
707162220592018-04-13 17:53:23sell1000.00google1043.511 039.000.002018-04-13 18:00:191039-0.100.000.004 510.00
708162220562018-04-13 17:53:22sell1000.00google1043.511 042.920.002018-04-13 17:54:081042.92-0.100.000.00590.00
709162220572018-04-13 17:53:22sell1000.00google1043.511 042.920.002018-04-13 17:54:081042.92-0.100.000.00590.00
710162220332018-04-13 17:46:52buy1000.00google1041.761 041.810.002018-04-13 17:47:091041.81-0.100.000.0050.00
711162220302018-04-13 17:46:12buy1000.00google1040.431 041.820.002018-04-13 17:47:231041.82-0.100.000.001 390.00
712162220322018-04-13 17:46:12buy1000.00google1040.431 040.650.002018-04-13 17:46:251040.65-0.100.000.00220.00
713162220272018-04-13 17:46:11buy1000.00google1040.431 041.020.002018-04-13 17:46:321041.02-0.100.000.00590.00
714162220282018-04-13 17:46:11buy1000.00google1040.431 041.020.002018-04-13 17:46:301041.02-0.100.000.00590.00
715162220292018-04-13 17:46:11buy1000.00google1040.431 040.650.002018-04-13 17:46:251040.65-0.100.000.00220.00
716162219702018-04-13 17:33:02buy1000.00google1038.41 039.130.002018-04-13 17:33:151039.13-0.100.000.00730.00
717162219712018-04-13 17:33:02buy1000.00google1038.631 038.920.002018-04-13 17:34:101038.92-0.100.000.00290.00
718162219722018-04-13 17:33:02buy1000.00google1038.671 038.920.002018-04-13 17:34:101038.92-0.100.000.00250.00
719162219682018-04-13 17:33:01buy1000.00google1038.41 039.130.002018-04-13 17:33:111039.13-0.100.000.00730.00
720162219692018-04-13 17:33:01buy1000.00google1038.41 039.130.002018-04-13 17:33:111039.13-0.100.000.00730.00
721162219672018-04-13 17:32:52sell1000.00google1038.221 038.380.002018-04-13 17:33:001038.38-0.100.000.00-160.00
722162219652018-04-13 17:32:43buy1000.00google1038.271 039.130.002018-04-13 17:33:151039.13-0.100.000.00860.00
723162219622018-04-13 17:32:21buy1000.00google1037.641 039.120.002018-04-13 17:33:151039.12-0.100.000.001 480.00
724162219632018-04-13 17:32:21buy1000.00google1037.641 039.130.002018-04-13 17:33:151039.13-0.100.000.001 490.00
725162219612018-04-13 17:32:17buy1000.00google1037.031 039.940.002018-04-13 17:33:391039.94-0.100.000.002 910.00
726162219592018-04-13 17:32:16buy1000.00google1037.031 038.350.002018-04-13 17:32:321038.35-0.100.000.001 320.00
727162219602018-04-13 17:32:16buy1000.00google1037.031 038.350.002018-04-13 17:32:321038.35-0.100.000.001 320.00
728162219562018-04-13 17:32:15buy1000.00google1037.481 040.340.002018-04-13 17:33:521040.34-0.100.000.002 860.00
729162219572018-04-13 17:32:15buy1000.00google1037.481 038.310.002018-04-13 17:32:321038.31-0.100.000.00830.00
730162219582018-04-13 17:32:15buy1000.00google1037.031 038.300.002018-04-13 17:32:321038.3-0.100.000.001 270.00
731162219512018-04-13 17:31:38sell1000.00google1036.521 036.840.002018-04-13 17:31:521036.84-0.100.000.00-320.00
732162219522018-04-13 17:31:38sell1000.00google1036.521 037.430.002018-04-13 17:32:031037.43-0.100.000.00-910.00
733162219532018-04-13 17:31:38sell1000.00google1036.521 037.430.002018-04-13 17:32:031037.43-0.100.000.00-910.00
734162219482018-04-13 17:31:37sell1000.00google1036.521 037.430.002018-04-13 17:32:031037.43-0.100.000.00-910.00
735162219492018-04-13 17:31:37sell1000.00google1036.521 037.430.002018-04-13 17:32:081037.43-0.100.000.00-910.00
736162219502018-04-13 17:31:37sell1000.00google1036.521 036.840.002018-04-13 17:31:521036.84-0.100.000.00-320.00
737162219472018-04-13 17:31:36sell1000.00google1036.521 037.430.002018-04-13 17:32:081037.43-0.100.000.00-910.00
738162219182018-04-13 17:28:42sell1000.00google1038.721 038.720.002018-04-13 17:29:051038.72-0.100.000.000.00
739162219192018-04-13 17:28:42sell1000.00google1038.721 038.720.002018-04-13 17:29:051038.72-0.100.000.000.00
740162219202018-04-13 17:28:42sell1000.00google1038.721 038.720.002018-04-13 17:29:051038.72-0.100.000.000.00
741162219162018-04-13 17:28:41sell1000.00google1038.581 038.710.002018-04-13 17:29:051038.71-0.100.000.00-130.00
742162219172018-04-13 17:28:41sell1000.00google1038.581 038.840.002018-04-13 17:29:571038.84-0.100.000.00-260.00
743162219152018-04-13 17:28:40sell1000.00google1038.581 038.710.002018-04-13 17:29:051038.71-0.100.000.00-130.00
744162219112018-04-13 17:28:07sell1000.00google1038.821 038.750.002018-04-13 17:28:201038.75-0.100.000.0070.00
745162219122018-04-13 17:28:07sell1000.00google1039.221 038.740.002018-04-13 17:28:331038.74-0.100.000.00480.00
746162219132018-04-13 17:28:07sell1000.00google1039.221 038.680.002018-04-13 17:28:331038.68-0.100.000.00540.00
747162219082018-04-13 17:28:06sell1000.00google1038.821 038.380.002018-04-13 17:28:241038.38-0.100.000.00440.00
748162219092018-04-13 17:28:06sell1000.00google1038.821 038.680.002018-04-13 17:28:201038.68-0.100.000.00140.00
749162219102018-04-13 17:28:06sell1000.00google1038.821 038.740.002018-04-13 17:28:201038.74-0.100.000.0080.00
750162219052018-04-13 17:27:47sell1000.00google1038.811 039.110.002018-04-13 17:27:541039.11-0.100.000.00-300.00
751162219022018-04-13 17:27:26sell1000.00google1039.021 038.960.002018-04-13 17:27:491038.96-0.100.000.0060.00
752162218992018-04-13 17:27:25sell1000.00google1039.461 038.960.002018-04-13 17:27:491038.96-0.100.000.00500.00
753162219002018-04-13 17:27:25sell1000.00google1039.021 038.560.002018-04-13 17:27:381038.56-0.100.000.00460.00
754162219012018-04-13 17:27:25sell1000.00google1039.021 038.960.002018-04-13 17:27:491038.96-0.100.000.0060.00
755162218972018-04-13 17:27:24sell1000.00google1039.461 038.560.002018-04-13 17:27:401038.56-0.100.000.00900.00
756162218982018-04-13 17:27:24sell1000.00google1039.461 038.780.002018-04-13 17:27:331038.78-0.100.000.00680.00
757162218742018-04-13 17:19:37buy1000.00google1045.311 045.020.002018-04-13 17:20:201045.02-0.100.000.00-290.00
758162218752018-04-13 17:19:37buy1000.00google1045.311 045.020.002018-04-13 17:20:201045.02-0.100.000.00-290.00
759162218722018-04-13 17:19:36buy1000.00google1045.311 045.230.002018-04-13 17:20:031045.23-0.100.000.00-80.00
760162218732018-04-13 17:19:36buy1000.00google1045.311 045.020.002018-04-13 17:20:201045.02-0.100.000.00-290.00
761162218352018-04-13 17:09:37sell1000.00google1042.591 042.090.002018-04-13 17:10:341042.09-0.100.000.00500.00
762162218322018-04-13 17:09:36sell1000.00google1042.591 042.090.002018-04-13 17:10:341042.09-0.100.000.00500.00
763162218332018-04-13 17:09:36sell1000.00google1042.591 042.090.002018-04-13 17:10:341042.09-0.100.000.00500.00
764162218342018-04-13 17:09:36sell1000.00google1042.591 041.710.002018-04-13 17:10:161041.71-0.100.000.00880.00
765162218292018-04-13 17:09:35sell1000.00google1042.591 042.070.002018-04-13 17:10:341042.07-0.100.000.00520.00
766162218302018-04-13 17:09:35sell1000.00google1042.591 041.750.002018-04-13 17:10:161041.75-0.100.000.00840.00
767162218312018-04-13 17:09:35sell1000.00google1042.591 042.090.002018-04-13 17:10:341042.09-0.100.000.00500.00
768162218262018-04-13 17:09:34sell1000.00google1042.591 041.770.002018-04-13 17:10:161041.77-0.100.000.00820.00
769162218272018-04-13 17:09:34sell1000.00google1042.591 041.990.002018-04-13 17:09:511041.99-0.100.000.00600.00
770162218282018-04-13 17:09:34sell1000.00google1042.591 042.040.002018-04-13 17:09:471042.04-0.100.000.00550.00
771162218182018-04-13 17:08:20sell1000.00google1044.241 042.640.002018-04-13 17:09:281042.64-0.100.000.001 600.00
772162218192018-04-13 17:08:20sell1000.00google1044.241 042.400.002018-04-13 17:09:281042.4-0.100.000.001 840.00
773162218202018-04-13 17:08:20sell1000.00google1044.241 042.060.002018-04-13 17:10:341042.06-0.100.000.002 180.00
774162218152018-04-13 17:08:19sell1000.00google1044.241 042.110.002018-04-13 17:09:211042.11-0.100.000.002 130.00
775162218162018-04-13 17:08:19sell1000.00google1044.241 042.090.002018-04-13 17:09:211042.09-0.100.000.002 150.00
776162218172018-04-13 17:08:19sell1000.00google1044.241 042.080.002018-04-13 17:09:211042.08-0.100.000.002 160.00
777162218002018-04-13 17:07:29buy1000.00google1045.021 044.880.002018-04-13 17:07:411044.88-0.100.000.00-140.00
778162218012018-04-13 17:07:29buy1000.00google1045.021 044.880.002018-04-13 17:07:411044.88-0.100.000.00-140.00
779162218022018-04-13 17:07:29buy1000.00google1045.021 044.580.002018-04-13 17:08:051044.58-0.100.000.00-440.00
780162217982018-04-13 17:07:28buy1000.00google1045.021 044.690.002018-04-13 17:08:051044.69-0.100.000.00-330.00
781162217992018-04-13 17:07:28buy1000.00google1045.021 044.830.002018-04-13 17:07:411044.83-0.100.000.00-190.00
782162217972018-04-13 17:07:27buy1000.00google1044.821 044.880.002018-04-13 17:07:411044.88-0.100.000.0060.00
783162217822018-04-13 17:04:49sell1000.00google1044.381 043.790.002018-04-13 17:05:031043.79-0.100.000.00590.00
784162217832018-04-13 17:04:49sell1000.00google1044.381 043.850.002018-04-13 17:05:051043.85-0.100.000.00530.00
785162217802018-04-13 17:04:48sell1000.00google1044.381 043.910.002018-04-13 17:05:051043.91-0.100.000.00470.00
786162217812018-04-13 17:04:48sell1000.00google1044.381 044.470.002018-04-13 17:05:341044.47-0.100.000.00-90.00
787162217772018-04-13 17:04:47sell1000.00google1044.381 044.070.002018-04-13 17:04:561044.07-0.100.000.00310.00
788162217782018-04-13 17:04:47sell1000.00google1044.381 044.080.002018-04-13 17:04:561044.08-0.100.000.00300.00
789162217792018-04-13 17:04:47sell1000.00google1044.381 044.300.002018-04-13 17:05:091044.3-0.100.000.0080.00
790162217732018-04-13 17:04:33sell1000.00google1044.91 044.480.002018-04-13 17:05:341044.48-0.100.000.00420.00
791162217742018-04-13 17:04:33sell1000.00google1044.91 045.060.002018-04-13 17:07:331045.06-0.100.000.00-160.00
792162217722018-04-13 17:04:32sell1000.00google1044.91 044.130.002018-04-13 17:04:561044.13-0.100.000.00770.00
793162217682018-04-13 17:03:54sell1000.00google1044.91 045.070.002018-04-13 17:04:121045.07-0.100.000.00-170.00
794162217692018-04-13 17:03:54sell1000.00google1044.91 042.100.002018-04-13 17:09:281042.1-0.100.000.002 800.00
795162217662018-04-13 17:03:53sell1000.00google1044.91 045.190.002018-04-13 17:04:121045.19-0.100.000.00-290.00
796162217672018-04-13 17:03:53sell1000.00google1044.91 045.340.002018-04-13 17:04:221045.34-0.100.000.00-440.00
797162217552018-04-13 17:03:15sell1000.00google1045.21 044.340.002018-04-13 17:05:331044.34-0.100.000.00860.00
798162217562018-04-13 17:03:15sell1000.00google1045.21 044.980.002018-04-13 17:04:021044.98-0.100.000.00220.00
799162217572018-04-13 17:03:15sell1000.00google1045.21 044.050.002018-04-13 17:05:291044.05-0.100.000.001 150.00
800162217512018-04-13 17:03:14sell1000.00google1045.21 045.400.002018-04-13 17:03:321045.4-0.100.000.00-200.00
801162217532018-04-13 17:03:14sell1000.00google1045.21 045.400.002018-04-13 17:03:321045.4-0.100.000.00-200.00
802162217542018-04-13 17:03:14sell1000.00google1045.21 045.070.002018-04-13 17:04:021045.07-0.100.000.00130.00
803162217492018-04-13 17:03:13sell1000.00google1045.21 045.050.002018-04-13 17:04:021045.05-0.100.000.00150.00
804162217502018-04-13 17:03:13sell1000.00google1045.21 045.050.002018-04-13 17:04:021045.05-0.100.000.00150.00
805162217442018-04-13 17:02:30sell1000.00google1044.661 044.730.002018-04-13 17:02:561044.73-0.100.000.00-70.00
806162217422018-04-13 17:02:29sell1000.00google1044.641 044.800.002018-04-13 17:02:561044.8-0.100.000.00-160.00
807162217432018-04-13 17:02:29sell1000.00google1044.641 044.800.002018-04-13 17:02:561044.8-0.100.000.00-160.00
808162217362018-04-13 17:02:18sell1000.00google1044.811 044.280.002018-04-13 17:02:231044.28-0.100.000.00530.00
809162217372018-04-13 17:02:18sell1000.00google1044.811 044.810.002018-04-13 17:02:561044.81-0.100.000.000.00
810162217382018-04-13 17:02:18sell1000.00google1044.811 044.600.002018-04-13 17:02:261044.6-0.100.000.00210.00
811162217342018-04-13 17:02:03sell1000.00google1045.461 045.220.002018-04-13 17:03:061045.22-0.100.000.00240.00
812162217312018-04-13 17:02:02sell1000.00google1045.461 044.820.002018-04-13 17:02:081044.82-0.100.000.00640.00
813162217322018-04-13 17:02:02sell1000.00google1045.461 045.000.002018-04-13 17:02:111045-0.100.000.00460.00
814162217332018-04-13 17:02:02sell1000.00google1045.461 044.960.002018-04-13 17:03:061044.96-0.100.000.00500.00
815162217302018-04-13 17:02:01sell1000.00google1045.51 045.050.002018-04-13 17:02:111045.05-0.100.000.00450.00
816162217262018-04-13 17:01:48sell1000.00google1045.811 044.850.002018-04-13 17:02:041044.85-0.100.000.00960.00
817162217202018-04-13 17:01:09sell1000.00google1045.631 046.120.002018-04-13 17:01:251046.12-0.100.000.00-490.00
818162217172018-04-13 17:01:04sell1000.00google1045.251 045.770.002018-04-13 17:01:121045.77-0.100.000.00-520.00
819162217112018-04-13 17:00:57sell1000.00google1045.341 045.530.002018-04-13 17:01:041045.53-0.100.000.00-190.00
820162217072018-04-13 17:00:51sell1000.00google1045.331 045.480.002018-04-13 17:01:041045.48-0.100.000.00-150.00
821162217062018-04-13 17:00:45sell1000.00google1045.341 045.490.002018-04-13 17:01:041045.49-0.100.000.00-150.00
822162217052018-04-13 17:00:40sell1000.00google1045.341 045.490.002018-04-13 17:01:041045.49-0.100.000.00-150.00
823162216992018-04-13 17:00:14sell1000.00google1045.11 046.270.002018-04-13 17:01:251046.27-0.100.000.00-1 170.00
824162217012018-04-13 17:00:14sell1000.00google1045.11 045.840.002018-04-13 17:01:121045.84-0.100.000.00-740.00
825162216952018-04-13 17:00:13sell1000.00google1045.11 045.490.002018-04-13 17:01:041045.49-0.100.000.00-390.00
826162216962018-04-13 17:00:13sell1000.00google1045.11 045.580.002018-04-13 17:01:041045.58-0.100.000.00-480.00
827162216972018-04-13 17:00:13sell1000.00google1045.11 046.190.002018-04-13 17:01:251046.19-0.100.000.00-1 090.00
828162216862018-04-13 16:59:51buy1000.00google1045.211 045.370.002018-04-13 17:00:101045.37-0.100.000.00160.00
829162216872018-04-13 16:59:51buy1000.00google1045.211 045.320.002018-04-13 17:00:101045.32-0.100.000.00110.00
830162216882018-04-13 16:59:51buy1000.00google1045.211 045.370.002018-04-13 17:00:101045.37-0.100.000.00160.00
831162216852018-04-13 16:59:50buy1000.00google1045.211 045.320.002018-04-13 17:00:101045.32-0.100.000.00110.00
832162216832018-04-13 16:59:40sell1000.00google1044.891 045.310.002018-04-13 16:59:561045.31-0.100.000.00-420.00
833162216812018-04-13 16:59:33sell1000.00google1044.891 045.040.002018-04-13 16:59:431045.04-0.100.000.00-150.00
834162216572018-04-13 16:55:55sell1000.00google1046.831 045.780.002018-04-13 16:56:181045.78-0.100.000.001 050.00
835162216552018-04-13 16:55:54sell1000.00google1046.831 044.650.002018-04-13 16:56:461044.65-0.100.000.002 180.00
836162216562018-04-13 16:55:54sell1000.00google1046.831 044.750.002018-04-13 16:56:461044.75-0.100.000.002 080.00
837162216542018-04-13 16:55:46sell1000.00google1046.861 044.630.002018-04-13 16:56:511044.63-0.100.000.002 230.00
838162216522018-04-13 16:55:36sell1000.00google1047.611 046.880.002018-04-13 16:55:531046.88-0.100.000.00730.00
839162216512018-04-13 16:55:28sell1000.00google1047.531 044.410.002018-04-13 16:57:031044.41-0.100.000.003 120.00
840162216472018-04-13 16:54:59sell1000.00google1047.61 045.080.002018-04-13 16:59:431045.08-0.100.000.002 520.00
841162216482018-04-13 16:54:59sell1000.00google1047.61 044.340.002018-04-13 17:05:331044.34-0.100.000.003 260.00
842162216492018-04-13 16:54:59sell1000.00google1047.61 044.530.002018-04-13 16:57:031044.53-0.100.000.003 070.00
843162216442018-04-13 16:54:58sell1000.00google1047.61 044.520.002018-04-13 16:58:171044.52-0.100.000.003 080.00
844162216452018-04-13 16:54:58sell1000.00google1047.61 044.680.002018-04-13 16:58:481044.68-0.100.000.002 920.00
845162216462018-04-13 16:54:58sell1000.00google1047.61 045.090.002018-04-13 16:59:431045.09-0.100.000.002 510.00
846162216412018-04-13 16:54:39sell1000.00google1047.591 047.750.002018-04-13 16:55:041047.75-0.100.000.00-160.00
847162216422018-04-13 16:54:39sell1000.00google1047.591 047.740.002018-04-13 16:55:021047.74-0.100.000.00-150.00
848162216432018-04-13 16:54:39sell1000.00google1047.551 047.750.002018-04-13 16:55:041047.75-0.100.000.00-200.00
849162216402018-04-13 16:54:38sell1000.00google1047.551 047.750.002018-04-13 16:55:041047.75-0.100.000.00-200.00
850162216382018-04-13 16:54:25sell1000.00google1047.871 044.590.002018-04-13 16:58:221044.59-0.100.000.003 280.00
851162216392018-04-13 16:54:25sell1000.00google1048.061 044.590.002018-04-13 16:58:201044.59-0.100.000.003 470.00
852162216362018-04-13 16:54:24sell1000.00google1048.061 047.770.002018-04-13 16:54:371047.77-0.100.000.00290.00
853162216372018-04-13 16:54:24sell1000.00google1047.871 047.870.002018-04-13 16:54:351047.87-0.100.000.000.00
854162216182018-04-13 16:50:29sell1000.00google1049.771 044.580.002018-04-13 16:58:241044.58-0.100.000.005 190.00
855162216152018-04-13 16:50:10sell1000.00google1049.781 048.770.002018-04-13 16:54:021048.77-0.100.000.001 010.00
856162216162018-04-13 16:50:10sell1000.00google1049.781 048.890.002018-04-13 16:54:021048.89-0.100.000.00890.00
857162216122018-04-13 16:50:09sell1000.00google1049.791 048.930.002018-04-13 16:51:461048.93-0.100.000.00860.00
858162216132018-04-13 16:50:09sell1000.00google1049.791 049.110.002018-04-13 16:50:471049.11-0.100.000.00680.00
859162216142018-04-13 16:50:09sell1000.00google1049.781 049.310.002018-04-13 16:51:261049.31-0.100.000.00470.00
860162216102018-04-13 16:50:08sell1000.00google1049.791 049.180.002018-04-13 16:51:421049.18-0.100.000.00610.00
861162216112018-04-13 16:50:08sell1000.00google1049.791 048.580.002018-04-13 16:54:021048.58-0.100.000.001 210.00
862162216072018-04-13 16:49:52sell1000.00google1049.621 049.110.002018-04-13 16:51:401049.11-0.100.000.00510.00
863162215912018-04-13 16:46:58sell1000.00google1050.551 049.890.002018-04-13 16:48:381049.89-0.100.000.00660.00
864162215882018-04-13 16:46:57sell1000.00google1050.561 049.250.002018-04-13 16:51:421049.25-0.100.000.001 310.00
865162215892018-04-13 16:46:57sell1000.00google1050.551 049.110.002018-04-13 16:51:401049.11-0.100.000.001 440.00
866162215902018-04-13 16:46:57sell1000.00google1050.551 048.050.002018-04-13 16:52:251048.05-0.100.000.002 500.00
867162215852018-04-13 16:46:56sell1000.00google1050.561 049.060.002018-04-13 16:48:521049.06-0.100.000.001 500.00
868162215862018-04-13 16:46:56sell1000.00google1050.561 048.750.002018-04-13 16:51:261048.75-0.100.000.001 810.00
869162215872018-04-13 16:46:56sell1000.00google1050.561 048.740.002018-04-13 16:51:261048.74-0.100.000.001 820.00
870162215822018-04-13 16:46:55sell1000.00google1050.561 049.100.002018-04-13 16:48:541049.1-0.100.000.001 460.00
871162215832018-04-13 16:46:55sell1000.00google1050.561 050.660.002018-04-13 16:47:181050.66-0.100.000.00-100.00
872162215842018-04-13 16:46:55sell1000.00google1050.561 050.650.002018-04-13 16:47:181050.65-0.100.000.00-90.00
873162215812018-04-13 16:46:54sell1000.00google1050.561 049.110.002018-04-13 16:49:151049.11-0.100.000.001 450.00
874162215732018-04-13 16:45:49sell1000.00google1050.251 051.000.002018-04-13 16:46:281051-0.100.000.00-750.00
875162215702018-04-13 16:45:48sell1000.00google1050.31 050.480.002018-04-13 16:46:211050.48-0.100.000.00-180.00
876162215712018-04-13 16:45:48sell1000.00google1050.31 050.480.002018-04-13 16:46:211050.48-0.100.000.00-180.00
877162215722018-04-13 16:45:48sell1000.00google1050.31 050.760.002018-04-13 16:47:181050.76-0.100.000.00-460.00
878162215672018-04-13 16:45:47sell1000.00google1050.411 050.440.002018-04-13 16:46:211050.44-0.100.000.00-30.00
879162215682018-04-13 16:45:47sell1000.00google1050.411 050.420.002018-04-13 16:46:051050.42-0.100.000.00-10.00
880162215692018-04-13 16:45:47sell1000.00google1050.421 050.480.002018-04-13 16:46:211050.48-0.100.000.00-60.00
881162215562018-04-13 16:44:58sell1000.00google1049.931 049.190.002018-04-13 16:49:201049.19-0.100.000.00740.00
882162215572018-04-13 16:44:58sell1000.00google1049.931 050.330.002018-04-13 16:45:231050.33-0.100.000.00-400.00
883162215582018-04-13 16:44:58sell1000.00google1049.931 051.000.002018-04-13 16:46:281051-0.100.000.00-1 070.00
884162215532018-04-13 16:44:57sell1000.00google1049.931 050.990.002018-04-13 16:46:281050.99-0.100.000.00-1 060.00
885162215542018-04-13 16:44:57sell1000.00google1049.931 050.990.002018-04-13 16:46:281050.99-0.100.000.00-1 060.00
886162215552018-04-13 16:44:57sell1000.00google1049.931 049.190.002018-04-13 16:49:201049.19-0.100.000.00740.00
887162215502018-04-13 16:44:56sell1000.00google1049.931 050.600.002018-04-13 16:46:411050.6-0.100.000.00-670.00
888162215512018-04-13 16:44:56sell1000.00google1049.931 050.560.002018-04-13 16:46:211050.56-0.100.000.00-630.00
889162215522018-04-13 16:44:56sell1000.00google1049.931 050.990.002018-04-13 16:46:281050.99-0.100.000.00-1 060.00
890162215342018-04-13 16:43:54sell1000.00google1050.511 050.120.002018-04-13 16:45:021050.12-0.100.000.00390.00
891162215352018-04-13 16:43:54sell1000.00google1050.511 048.520.002018-04-13 16:52:141048.52-0.100.000.001 990.00
892162215362018-04-13 16:43:54sell1000.00google1050.511 051.070.002018-04-13 16:46:301051.07-0.100.000.00-560.00
893162215372018-04-13 16:43:54sell1000.00google1050.511 050.110.002018-04-13 16:45:021050.11-0.100.000.00400.00
894162215322018-04-13 16:43:53sell1000.00google1050.621 050.140.002018-04-13 16:45:021050.14-0.100.000.00480.00
895162215332018-04-13 16:43:53sell1000.00google1050.731 050.120.002018-04-13 16:45:021050.12-0.100.000.00610.00
896162215292018-04-13 16:43:52sell1000.00google1051.021 050.080.002018-04-13 16:45:021050.08-0.100.000.00940.00
897162215302018-04-13 16:43:52sell1000.00google1051.011 050.830.002018-04-13 16:44:031050.83-0.100.000.00180.00
898162215312018-04-13 16:43:52sell1000.00google1051.011 050.670.002018-04-13 16:45:231050.67-0.100.000.00340.00
899162215222018-04-13 16:43:22sell1000.00google1051.241 048.520.002018-04-13 16:52:141048.52-0.100.000.002 720.00
900162215202018-04-13 16:43:21sell1000.00google1051.241 048.760.002018-04-13 16:51:261048.76-0.100.000.002 480.00
901162215212018-04-13 16:43:21sell1000.00google1051.241 050.710.002018-04-13 16:43:571050.71-0.100.000.00530.00
902162215172018-04-13 16:43:20sell1000.00google1051.121 050.840.002018-04-13 16:44:031050.84-0.100.000.00280.00
903162215182018-04-13 16:43:20sell1000.00google1051.121 050.710.002018-04-13 16:44:021050.71-0.100.000.00410.00
904162215192018-04-13 16:43:20sell1000.00google1051.241 048.760.002018-04-13 16:51:261048.76-0.100.000.002 480.00
905162215072018-04-13 16:41:55sell1000.00google1051.111 051.880.002018-04-13 16:42:511051.88-0.100.000.00-770.00
906162215082018-04-13 16:41:55sell1000.00google1051.11 051.840.002018-04-13 16:42:511051.84-0.100.000.00-740.00
907162215092018-04-13 16:41:55sell1000.00google1051.11 051.880.002018-04-13 16:42:511051.88-0.100.000.00-780.00
908162215042018-04-13 16:41:54sell1000.00google1051.111 051.480.002018-04-13 16:42:191051.48-0.100.000.00-370.00
909162215052018-04-13 16:41:54sell1000.00google1050.951 051.730.002018-04-13 16:42:241051.73-0.100.000.00-780.00
910162215062018-04-13 16:41:54sell1000.00google1050.951 051.860.002018-04-13 16:42:511051.86-0.100.000.00-910.00
911162215012018-04-13 16:41:53sell1000.00google1051.081 051.790.002018-04-13 16:42:501051.79-0.100.000.00-710.00
912162215022018-04-13 16:41:53sell1000.00google1051.111 051.820.002018-04-13 16:42:511051.82-0.100.000.00-710.00
913162215032018-04-13 16:41:53sell1000.00google1051.111 051.480.002018-04-13 16:42:191051.48-0.100.000.00-370.00
914162214972018-04-13 16:41:52sell1000.00google1051.081 050.850.002018-04-13 16:44:031050.85-0.100.000.00230.00
915162214982018-04-13 16:41:52sell1000.00google1051.081 052.200.002018-04-13 16:42:591052.2-0.100.000.00-1 120.00
916162214992018-04-13 16:41:52sell1000.00google1051.081 051.780.002018-04-13 16:42:501051.78-0.100.000.00-700.00
917162214902018-04-13 16:40:36sell1000.00google1050.361 051.670.002018-04-13 16:41:191051.67-0.100.000.00-1 310.00
918162214912018-04-13 16:40:36sell1000.00google1050.361 051.670.002018-04-13 16:41:191051.67-0.100.000.00-1 310.00
919162214872018-04-13 16:40:35sell1000.00google1050.361 051.560.002018-04-13 16:41:031051.56-0.100.000.00-1 200.00
920162214882018-04-13 16:40:35sell1000.00google1050.361 051.460.002018-04-13 16:40:551051.46-0.100.000.00-1 100.00
921162214892018-04-13 16:40:35sell1000.00google1050.361 051.670.002018-04-13 16:41:191051.67-0.100.000.00-1 310.00
922162214842018-04-13 16:40:34sell1000.00google1050.361 051.670.002018-04-13 16:41:191051.67-0.100.000.00-1 310.00
923162214852018-04-13 16:40:34sell1000.00google1050.361 051.670.002018-04-13 16:41:191051.67-0.100.000.00-1 310.00
924162214862018-04-13 16:40:34sell1000.00google1050.361 051.570.002018-04-13 16:41:031051.57-0.100.000.00-1 210.00
925162214822018-04-13 16:39:51sell1000.00google1048.971 050.820.002018-04-13 16:40:501050.82-0.100.000.00-1 850.00
926162214792018-04-13 16:39:50sell1000.00google1048.971 050.370.002018-04-13 16:40:231050.37-0.100.000.00-1 400.00
927162214802018-04-13 16:39:50sell1000.00google1048.971 050.360.002018-04-13 16:40:231050.36-0.100.000.00-1 390.00
928162214812018-04-13 16:39:50sell1000.00google1048.971 050.650.002018-04-13 16:40:251050.65-0.100.000.00-1 680.00
929162214752018-04-13 16:39:49sell1000.00google1048.971 050.030.002018-04-13 16:40:311050.03-0.100.000.00-1 060.00
930162214762018-04-13 16:39:49sell1000.00google1048.971 050.490.002018-04-13 16:40:231050.49-0.100.000.00-1 520.00
931162214772018-04-13 16:39:49sell1000.00google1048.971 050.490.002018-04-13 16:40:231050.49-0.100.000.00-1 520.00
932162214722018-04-13 16:39:48sell1000.00google1048.971 051.710.002018-04-13 16:42:241051.71-0.100.000.00-2 740.00
933162214732018-04-13 16:39:48sell1000.00google1048.971 052.380.002018-04-13 16:41:261052.38-0.100.000.00-3 410.00
934162214742018-04-13 16:39:48sell1000.00google1048.971 049.750.002018-04-13 16:40:101049.75-0.100.000.00-780.00
935162214692018-04-13 16:39:47sell1000.00google1049.011 051.230.002018-04-13 16:41:451051.23-0.100.000.00-2 220.00
936162214702018-04-13 16:39:47sell1000.00google1049.011 051.180.002018-04-13 16:41:451051.18-0.100.000.00-2 170.00
937162214712018-04-13 16:39:47sell1000.00google1049.011 051.120.002018-04-13 16:41:431051.12-0.100.000.00-2 110.00
938162214582018-04-13 16:38:59sell1000.00google1047.961 047.780.002018-04-13 16:39:291047.78-0.100.000.00180.00
939162214592018-04-13 16:38:59sell1000.00google1048.081 047.730.002018-04-13 16:39:291047.73-0.100.000.00350.00
940162214562018-04-13 16:38:58sell1000.00google1047.961 047.680.002018-04-13 16:39:251047.68-0.100.000.00280.00
941162214572018-04-13 16:38:58sell1000.00google1047.961 047.680.002018-04-13 16:39:251047.68-0.100.000.00280.00
942162214532018-04-13 16:38:57sell1000.00google1047.951 047.730.002018-04-13 16:39:291047.73-0.100.000.00220.00
943162214542018-04-13 16:38:57sell1000.00google1047.951 047.720.002018-04-13 16:39:291047.72-0.100.000.00230.00
944162214552018-04-13 16:38:57sell1000.00google1047.961 047.930.002018-04-13 16:39:431047.93-0.100.000.0030.00
945162214492018-04-13 16:38:56sell1000.00google1047.951 047.930.002018-04-13 16:39:431047.93-0.100.000.0020.00
946162214502018-04-13 16:38:56sell1000.00google1047.951 047.730.002018-04-13 16:39:291047.73-0.100.000.00220.00
947162214512018-04-13 16:38:56sell1000.00google1047.951 048.130.002018-04-13 16:39:431048.13-0.100.000.00-180.00
948162214422018-04-13 16:37:27sell1000.00google1047.651 047.680.002018-04-13 16:38:101047.68-0.100.000.00-30.00
949162214402018-04-13 16:37:26sell1000.00google1047.651 047.800.002018-04-13 16:38:101047.8-0.100.000.00-150.00
950162214412018-04-13 16:37:26sell1000.00google1047.651 047.800.002018-04-13 16:38:101047.8-0.100.000.00-150.00
951162214372018-04-13 16:37:25sell1000.00google1047.651 047.690.002018-04-13 16:38:101047.69-0.100.000.00-40.00
952162214382018-04-13 16:37:25sell1000.00google1047.651 047.730.002018-04-13 16:38:101047.73-0.100.000.00-80.00
953162214392018-04-13 16:37:25sell1000.00google1047.651 047.730.002018-04-13 16:38:101047.73-0.100.000.00-80.00
954162214352018-04-13 16:36:51sell1000.00google1048.31 047.850.002018-04-13 16:37:311047.85-0.100.000.00450.00
955162214362018-04-13 16:36:51sell1000.00google1048.31 048.180.002018-04-13 16:39:001048.18-0.100.000.00120.00
956162214322018-04-13 16:36:50sell1000.00google1048.31 048.230.002018-04-13 16:39:431048.23-0.100.000.0070.00
957162214332018-04-13 16:36:50sell1000.00google1048.31 047.670.002018-04-13 16:38:101047.67-0.100.000.00630.00
958162214342018-04-13 16:36:50sell1000.00google1048.31 048.220.002018-04-13 16:39:431048.22-0.100.000.0080.00
959162214292018-04-13 16:36:49sell1000.00google1048.31 047.750.002018-04-13 16:38:101047.75-0.100.000.00550.00
960162214302018-04-13 16:36:49sell1000.00google1048.31 047.740.002018-04-13 16:38:101047.74-0.100.000.00560.00
961162214312018-04-13 16:36:49sell1000.00google1048.31 048.480.002018-04-13 16:39:431048.48-0.100.000.00-180.00
962162214252018-04-13 16:35:47sell1000.00google1048.571 048.110.002018-04-13 16:36:341048.11-0.100.000.00460.00
963162214262018-04-13 16:35:47sell1000.00google1048.561 048.110.002018-04-13 16:36:341048.11-0.100.000.00450.00
964162214232018-04-13 16:35:46sell1000.00google1048.511 048.120.002018-04-13 16:36:341048.12-0.100.000.00390.00
965162214242018-04-13 16:35:46sell1000.00google1048.571 048.110.002018-04-13 16:36:341048.11-0.100.000.00460.00
966162214212018-04-13 16:35:45sell1000.00google1048.621 048.090.002018-04-13 16:36:341048.09-0.100.000.00530.00
967162214222018-04-13 16:35:45sell1000.00google1048.511 047.730.002018-04-13 16:36:181047.73-0.100.000.00780.00
968162214172018-04-13 16:35:14sell1000.00google1048.511 048.880.002018-04-13 16:39:431048.88-0.100.000.00-370.00
969162214182018-04-13 16:35:14sell1000.00google1048.511 047.770.002018-04-13 16:36:211047.77-0.100.000.00740.00
970162214192018-04-13 16:35:14sell1000.00google1048.511 047.780.002018-04-13 16:36:211047.78-0.100.000.00730.00
971162214142018-04-13 16:35:13sell1000.00google1048.511 047.780.002018-04-13 16:36:211047.78-0.100.000.00730.00
972162214152018-04-13 16:35:13sell1000.00google1048.511 048.770.002018-04-13 16:39:431048.77-0.100.000.00-260.00
973162214162018-04-13 16:35:13sell1000.00google1048.511 048.740.002018-04-13 16:39:431048.74-0.100.000.00-230.00
974162214112018-04-13 16:35:12sell1000.00google1048.511 049.190.002018-04-13 16:35:351049.19-0.100.000.00-680.00
975162214122018-04-13 16:35:12sell1000.00google1048.511 048.160.002018-04-13 16:36:341048.16-0.100.000.00350.00
976162214132018-04-13 16:35:12sell1000.00google1048.511 048.400.002018-04-13 16:39:431048.4-0.100.000.00110.00
977162214082018-04-13 16:35:11sell1000.00google1048.511 048.710.002018-04-13 16:35:321048.71-0.100.000.00-200.00
978162214092018-04-13 16:35:11sell1000.00google1048.511 048.710.002018-04-13 16:35:321048.71-0.100.000.00-200.00
979162214102018-04-13 16:35:11sell1000.00google1048.511 048.710.002018-04-13 16:35:321048.71-0.100.000.00-200.00
980162214062018-04-13 16:35:10sell1000.00google1048.511 048.160.002018-04-13 16:36:341048.16-0.100.000.00350.00
981162214072018-04-13 16:35:10sell1000.00google1048.511 048.160.002018-04-13 16:36:341048.16-0.100.000.00350.00
982162213982018-04-13 16:33:58sell1000.00google1047.681 048.150.002018-04-13 16:34:311048.15-0.100.000.00-470.00
983162213992018-04-13 16:33:58sell1000.00google1047.681 048.570.002018-04-13 16:34:471048.57-0.100.000.00-890.00
984162214002018-04-13 16:33:58sell1000.00google1047.831 048.640.002018-04-13 16:35:001048.64-0.100.000.00-810.00
985162213952018-04-13 16:33:57sell1000.00google1047.681 048.140.002018-04-13 16:34:161048.14-0.100.000.00-460.00
986162213962018-04-13 16:33:57sell1000.00google1047.681 048.340.002018-04-13 16:34:311048.34-0.100.000.00-660.00
987162213972018-04-13 16:33:57sell1000.00google1047.681 048.270.002018-04-13 16:34:211048.27-0.100.000.00-590.00
988162213922018-04-13 16:33:56sell1000.00google1047.821 048.140.002018-04-13 16:34:161048.14-0.100.000.00-320.00
989162213932018-04-13 16:33:56sell1000.00google1047.681 048.140.002018-04-13 16:34:161048.14-0.100.000.00-460.00
990162213942018-04-13 16:33:56sell1000.00google1047.681 048.290.002018-04-13 16:34:431048.29-0.100.000.00-610.00
991162213912018-04-13 16:33:55sell1000.00google1047.821 048.700.002018-04-13 16:35:001048.7-0.100.000.00-880.00
992162213892018-04-13 16:33:34sell1000.00google1047.661 047.810.002018-04-13 16:33:511047.81-0.100.000.00-150.00
993162213872018-04-13 16:32:49sell1000.00google1048.241 047.860.002018-04-13 16:33:511047.86-0.100.000.00380.00
994162213842018-04-13 16:32:48sell1000.00google1048.211 047.810.002018-04-13 16:33:511047.81-0.100.000.00400.00
995162213852018-04-13 16:32:48sell1000.00google1048.211 048.670.002018-04-13 16:35:001048.67-0.100.000.00-460.00
996162213862018-04-13 16:32:48sell1000.00google1048.241 048.670.002018-04-13 16:35:001048.67-0.100.000.00-430.00
997162213812018-04-13 16:32:47sell1000.00google1048.211 048.570.002018-04-13 16:33:221048.57-0.100.000.00-360.00
998162213822018-04-13 16:32:47sell1000.00google1048.211 048.590.002018-04-13 16:34:471048.59-0.100.000.00-380.00
999162213832018-04-13 16:32:47sell1000.00google1048.211 047.870.002018-04-13 16:33:511047.87-0.100.000.00340.00
1000162213792018-04-13 16:32:46sell1000.00google1048.211 047.880.002018-04-13 16:33:581047.88-0.100.000.00330.00
1001162213802018-04-13 16:32:46sell1000.00google1048.211 048.660.002018-04-13 16:35:001048.66-0.100.000.00-450.00
1002162213782018-04-13 16:32:45sell1000.00google1048.211 048.650.002018-04-13 16:35:001048.65-0.100.000.00-440.00
1003162213772018-04-13 16:32:41sell1000.00google1048.081 047.970.002018-04-13 16:33:591047.97-0.100.000.00110.00
1004162213762018-04-13 16:32:40sell1000.00google1047.71 048.490.002018-04-13 16:32:571048.49-0.100.000.00-790.00
1005162213752018-04-13 16:32:31sell1000.00google1047.691 047.840.002018-04-13 16:33:511047.84-0.100.000.00-150.00
1006162213742018-04-13 16:32:30sell1000.00google1047.691 047.840.002018-04-13 16:33:511047.84-0.100.000.00-150.00
1007162213732018-04-13 16:32:21sell30.00sp5002676.92 676.700.002018-04-13 16:38:292672.80.000.000.0012 300.00
1008162214482018-04-13 16:32:21sell5.00sp5002676.92 672.900.002018-04-13 16:53:042671.40.000.000.002 750.00
1009162216312018-04-13 16:32:21sell5.00sp5002676.92 669.402 660.002018-04-13 17:01:072669.40.000.000.003 750.00
1010162213612018-04-13 16:31:11sell1000.00google1046.051 046.640.002018-04-13 16:32:031046.64-0.100.000.00-590.00
1011162213582018-04-13 16:31:10sell1000.00google1046.051 046.810.002018-04-13 16:32:031046.81-0.100.000.00-760.00
1012162213592018-04-13 16:31:10sell1000.00google1046.051 046.590.002018-04-13 16:32:031046.59-0.100.000.00-540.00
1013162213602018-04-13 16:31:10sell1000.00google1046.051 046.600.002018-04-13 16:32:031046.6-0.100.000.00-550.00
1014162213552018-04-13 16:31:09sell1000.00google1046.051 047.680.002018-04-13 16:32:191047.68-0.100.000.00-1 630.00
1015162213562018-04-13 16:31:09sell1000.00google1046.051 046.640.002018-04-13 16:32:031046.64-0.100.000.00-590.00
1016162213572018-04-13 16:31:09sell1000.00google1046.051 047.600.002018-04-13 16:32:131047.6-0.100.000.00-1 550.00
1017162213532018-04-13 16:31:08sell1000.00google1046.051 046.550.002018-04-13 16:31:331046.55-0.100.000.00-500.00
1018162213542018-04-13 16:31:08sell1000.00google1046.051 046.790.002018-04-13 16:32:031046.79-0.100.000.00-740.00
1019162213502018-04-13 16:30:34sell1000.00google10461 046.370.002018-04-13 16:30:491046.37-0.100.000.00-370.00
1020162213512018-04-13 16:30:34sell1000.00google10461 047.680.002018-04-13 16:32:131047.68-0.100.000.00-1 680.00
1021162213492018-04-13 16:30:33sell1000.00google10461 046.500.002018-04-13 16:31:331046.5-0.100.000.00-500.00
1022162213462018-04-13 16:30:25sell1000.00google1046.061 046.110.002018-04-13 16:30:451046.11-0.100.000.00-50.00
1023162213472018-04-13 16:30:25sell1000.00google1046.051 047.800.002018-04-13 16:32:401047.8-0.100.000.00-1 750.00
1024162213482018-04-13 16:30:25sell1000.00google1046.051 046.520.002018-04-13 16:31:331046.52-0.100.000.00-470.00
1025162213432018-04-13 16:30:24sell1000.00google1046.061 046.520.002018-04-13 16:31:331046.52-0.100.000.00-460.00
1026162213442018-04-13 16:30:24sell1000.00google1046.061 046.150.002018-04-13 16:30:451046.15-0.100.000.00-90.00
1027162213452018-04-13 16:30:24sell1000.00google1046.061 046.150.002018-04-13 16:30:451046.15-0.100.000.00-90.00
1028162213422018-04-13 16:30:23sell1000.00google1046.061 046.620.002018-04-13 16:31:331046.62-0.100.000.00-560.00
1029162213412018-04-13 16:30:14sell40.00sp5002676.72 678.300.002018-04-13 16:30:592678.30.000.000.00-6 400.00
1030162201472018-04-13 11:40:39sell40.00gbpusd1.428841.431.422018-04-13 12:23:201.427820.000.000.004 080.00
1031162203392018-04-13 11:40:39sell5.00gbpusd1.428841.431.422018-04-13 16:24:291.4260.000.000.001 420.00
1032162213012018-04-13 11:40:39sell5.00gbpusd1.428841.421.422018-04-13 18:09:491.424830.000.000.002 005.00
1033162201412018-04-13 11:39:39sell50.00sp5002662.62 666.702 595.002018-04-13 12:55:072666.70.000.000.00-20 500.00
1034162181622018-04-12 22:03:11sell1000.00google1043.291 042.161 026.782018-04-12 22:14:561042.16-0.100.000.001 130.00
1035162181612018-04-12 22:03:10sell1000.00google1043.291 041.511 037.162018-04-12 22:11:041041.51-0.100.000.001 780.00
1036162181602018-04-12 22:03:08sell1000.00google1043.291 040.991 035.102018-04-12 22:10:101040.99-0.100.000.002 300.00
1037162181592018-04-12 22:03:07sell1000.00google1043.291 040.871 037.902018-04-12 22:09:451040.87-0.100.000.002 420.00
1038162181552018-04-12 22:02:06buy1000.00google1043.891 043.690.002018-04-12 22:02:541043.69-0.100.000.00-200.00
1039162180642018-04-12 21:38:44sell9.00gbpusd1.423021.421.422018-04-12 21:55:521.422610.000.000.00369.00
1040162181292018-04-12 21:38:44sell1.00gbpusd1.423021.421.422018-04-12 22:00:551.422950.000.000.007.00
1041162180192018-04-12 21:29:21sell1000.00google1041.851 041.501 011.002018-04-12 21:55:441041.5-0.100.000.00350.00
1042162180172018-04-12 21:28:55sell1000.00google1041.851 041.601 026.002018-04-12 21:55:541041.6-0.100.000.00250.00
1043162180152018-04-12 21:28:08sell1000.00google1042.421 041.641 034.002018-04-12 21:55:541041.64-0.100.000.00780.00
1044162180142018-04-12 21:28:06sell1000.00google1042.421 041.711 038.102018-04-12 21:55:551041.71-0.100.000.00710.00
1045162179582018-04-12 21:13:57buy45.00gbpusd1.422391.421.422018-04-12 21:15:181.422420.000.000.00135.00
1046162179682018-04-12 21:13:57buy5.00gbpusd1.422391.421.422018-04-12 21:15:411.42240.000.000.005.00
1047162178262018-04-12 20:42:13buy40.00gbpusd1.422861.421.422018-04-12 20:51:221.422950.000.000.00360.00
1048162178812018-04-12 20:42:13buy10.00gbpusd1.422861.421.422018-04-12 20:51:451.422830.000.000.00-30.00
1049162173882018-04-12 19:27:22sell1.00gbpusd1.423511.431.412018-04-13 10:02:131.42560.000.001.14-209.00
1050162173872018-04-12 19:27:21sell1.00gbpusd1.42351.431.422018-04-13 09:55:471.42550.000.001.14-200.00
1051162173862018-04-12 19:27:19sell1.00gbpusd1.423511.431.422018-04-13 09:55:471.42540.000.001.14-189.00
1052162173852018-04-12 19:27:16sell1.00gbpusd1.423511.431.422018-04-12 20:09:031.422680.000.000.0083.00
1053162176242018-04-12 19:27:16sell1.00gbpusd1.423511.431.422018-04-13 09:55:471.42530.000.001.14-179.00
1054162173842018-04-12 19:27:13sell2.00gbpusd1.423511.431.422018-04-12 20:08:581.422690.000.000.00164.00
1055162176232018-04-12 19:27:13sell1.00gbpusd1.423511.431.422018-04-13 09:55:471.42520.000.001.14-169.00
1056162173832018-04-12 19:27:10sell3.00gbpusd1.423511.431.422018-04-12 20:08:531.422690.000.000.00246.00
1057162176222018-04-12 19:27:10sell1.00gbpusd1.423511.431.422018-04-13 09:55:461.42510.000.001.14-159.00
1058162173802018-04-12 19:27:00sell4.00gbpusd1.42351.431.422018-04-12 20:08:491.422650.000.000.00340.00
1059162176192018-04-12 19:27:00sell1.00gbpusd1.42351.431.422018-04-13 09:55:461.4250.000.001.14-150.00
1060162173792018-04-12 19:26:37sell4.00gbpusd1.423521.421.422018-04-12 19:58:481.423140.000.000.00152.00
1061162175552018-04-12 19:26:37sell4.00gbpusd1.423521.421.422018-04-12 20:08:431.422680.000.000.00336.00
1062162176172018-04-12 19:26:37sell1.00gbpusd1.423521.421.422018-04-12 20:09:091.422670.000.000.0085.00
1063162176262018-04-12 19:26:37sell1.00gbpusd1.423521.421.422018-04-13 09:55:451.42490.000.001.14-138.00
1064162172922018-04-12 19:11:39sell1000.00google1037.871 037.980.002018-04-12 19:11:471037.98-0.100.000.00-110.00
1065162172902018-04-12 19:11:30sell1000.00google1037.711 037.860.002018-04-12 19:11:361037.86-0.100.000.00-150.00
1066162172882018-04-12 19:11:12buy1000.00google1038.271 038.080.002018-04-12 19:11:191038.08-0.100.000.00-190.00
1067162172872018-04-12 19:11:04buy1000.00google1038.691 038.540.002018-04-12 19:11:091038.54-0.100.000.00-150.00
1068162172852018-04-12 19:10:54buy1000.00google1038.81 038.650.002018-04-12 19:11:011038.65-0.100.000.00-150.00
1069162172182018-04-12 18:55:45sell1000.00google1036.451 036.600.002018-04-12 18:56:291036.6-0.100.000.00-150.00
1070162172142018-04-12 18:55:34sell1000.00google1036.461 036.600.002018-04-12 18:56:291036.6-0.100.000.00-140.00
1071162172122018-04-12 18:55:26sell1000.00google1036.441 036.590.002018-04-12 18:56:291036.59-0.100.000.00-150.00
1072162172112018-04-12 18:54:51sell1000.00google1037.321 037.470.002018-04-12 18:56:581037.47-0.100.000.00-150.00
1073162172102018-04-12 18:54:47sell1000.00google1037.321 037.470.002018-04-12 18:56:581037.47-0.100.000.00-150.00
1074162172092018-04-12 18:54:41sell1000.00google1037.331 036.190.002018-04-12 18:55:021036.19-0.100.000.001 140.00
1075162172082018-04-12 18:54:21sell1000.00google1037.381 036.540.002018-04-12 18:56:091036.54-0.100.000.00840.00
1076162171952018-04-12 18:52:13sell1000.00google1038.691 037.290.002018-04-12 18:52:311037.29-0.100.000.001 400.00
1077162171932018-04-12 18:52:04sell1000.00google1038.541 038.840.002018-04-12 18:52:161038.84-0.100.000.00-300.00
1078162171912018-04-12 18:51:57sell1000.00google1038.861 037.030.002018-04-12 18:53:121037.03-0.100.000.001 830.00
1079162171892018-04-12 18:51:53sell1000.00google1038.611 037.571 029.002018-04-12 18:57:141037.57-0.100.000.001 040.00
1080162171872018-04-12 18:51:46sell1000.00google1038.621 038.770.002018-04-12 18:51:541038.77-0.100.000.00-150.00
1081162171862018-04-12 18:51:39sell1000.00google1038.621 038.770.002018-04-12 18:51:541038.77-0.100.000.00-150.00
1082162171762018-04-12 18:50:54sell1000.00google1039.871 038.960.002018-04-12 18:51:141038.96-0.100.000.00910.00
1083162171742018-04-12 18:50:53sell1000.00google1039.881 038.980.002018-04-12 18:51:181038.98-0.100.000.00900.00
1084162171752018-04-12 18:50:53sell1000.00google1039.881 038.960.002018-04-12 18:51:141038.96-0.100.000.00920.00
1085162171732018-04-12 18:50:52sell1000.00google1039.881 039.000.002018-04-12 18:51:181039-0.100.000.00880.00
1086162171682018-04-12 18:50:38sell1000.00google1039.881 039.000.002018-04-12 18:51:181039-0.100.000.00880.00
1087162171662018-04-12 18:50:33sell1000.00google1039.881 036.520.002018-04-12 18:56:291036.52-0.100.000.003 360.00
1088162171642018-04-12 18:50:26sell1000.00google1039.891 039.010.002018-04-12 18:51:181039.01-0.100.000.00880.00
1089162171522018-04-12 18:49:48sell1000.00google1038.91 037.781 031.002018-04-12 18:57:361037.78-0.100.000.001 120.00
1090162171532018-04-12 18:49:48sell1000.00google1038.91 037.681 030.002018-04-12 18:57:141037.68-0.100.000.001 220.00
1091162171492018-04-12 18:49:47sell1000.00google1038.91 039.450.002018-04-12 18:50:091039.45-0.100.000.00-550.00
1092162171502018-04-12 18:49:47sell1000.00google1038.91 039.470.002018-04-12 18:50:091039.47-0.100.000.00-570.00
1093162171512018-04-12 18:49:47sell1000.00google1038.91 039.470.002018-04-12 18:50:091039.47-0.100.000.00-570.00
1094162171482018-04-12 18:49:46sell1000.00google1038.91 039.350.002018-04-12 18:49:581039.35-0.100.000.00-450.00
1095162171452018-04-12 18:49:38sell1000.00google1039.371 039.100.002018-04-12 18:49:511039.1-0.100.000.00270.00
1096162171432018-04-12 18:49:20sell1000.00google1039.871 039.090.002018-04-12 18:49:511039.09-0.100.000.00780.00
1097162171422018-04-12 18:49:12sell1000.00google1039.881 039.170.002018-04-12 18:49:531039.17-0.100.000.00710.00
1098162171412018-04-12 18:49:04sell1000.00google1039.881 039.280.002018-04-12 18:49:551039.28-0.100.000.00600.00
1099162171392018-04-12 18:48:57sell1000.00google1039.881 039.350.002018-04-12 18:49:581039.35-0.100.000.00530.00
1100162171382018-04-12 18:48:41sell1000.00google1040.011 039.400.002018-04-12 18:50:091039.4-0.100.000.00610.00
1101162170972018-04-12 18:43:08sell1000.00google1042.731 037.120.002018-04-12 18:53:121037.12-0.100.000.005 610.00
1102162170952018-04-12 18:42:58sell1000.00google1042.761 042.550.002018-04-12 18:45:011042.55-0.100.000.00210.00
1103162170942018-04-12 18:42:51sell1000.00google1042.761 042.560.002018-04-12 18:45:011042.56-0.100.000.00200.00
1104162170932018-04-12 18:42:46sell1000.00google1042.721 037.100.002018-04-12 18:54:141037.1-0.100.000.005 620.00
1105162170922018-04-12 18:42:43sell1000.00google1042.711 037.110.002018-04-12 18:54:141037.11-0.100.000.005 600.00
1106162170892018-04-12 18:42:36sell1000.00google1042.721 042.560.002018-04-12 18:45:011042.56-0.100.000.00160.00
1107162170882018-04-12 18:42:32sell1000.00google1042.731 037.130.002018-04-12 18:54:141037.13-0.100.000.005 600.00
1108162170862018-04-12 18:42:25sell1000.00google1042.961 040.090.002018-04-12 18:48:441040.09-0.100.000.002 870.00
1109162170852018-04-12 18:42:18sell1000.00google1042.581 042.710.002018-04-12 18:42:251042.71-0.100.000.00-130.00
1110162170822018-04-12 18:41:53sell1000.00google1042.511 042.730.002018-04-12 18:42:251042.73-0.100.000.00-220.00
1111162170802018-04-12 18:41:45sell1000.00google1042.511 042.660.002018-04-12 18:42:251042.66-0.100.000.00-150.00
1112162170782018-04-12 18:41:40sell1000.00google1042.51 042.660.002018-04-12 18:42:251042.66-0.100.000.00-160.00
1113162170772018-04-12 18:41:34sell1000.00google1042.641 042.790.002018-04-12 18:42:251042.79-0.100.000.00-150.00
1114162170742018-04-12 18:41:28sell1000.00google1042.691 042.670.002018-04-12 18:42:251042.67-0.100.000.0020.00
1115162170722018-04-12 18:41:23sell1000.00google1042.691 042.840.002018-04-12 18:42:251042.84-0.100.000.00-150.00
1116162170682018-04-12 18:41:03sell1000.00google1042.451 042.600.002018-04-12 18:41:091042.6-0.100.000.00-150.00
1117162170692018-04-12 18:41:03sell1000.00google1042.451 042.840.002018-04-12 18:42:251042.84-0.100.000.00-390.00
1118162170662018-04-12 18:40:58sell1000.00google1042.451 042.600.002018-04-12 18:41:091042.6-0.100.000.00-150.00
1119162170642018-04-12 18:40:45sell1000.00google1042.41 042.600.002018-04-12 18:41:091042.6-0.100.000.00-200.00
1120162170622018-04-12 18:40:44sell1000.00google1042.411 042.550.002018-04-12 18:41:091042.55-0.100.000.00-140.00
1121162170632018-04-12 18:40:44sell1000.00google1042.411 042.550.002018-04-12 18:41:091042.55-0.100.000.00-140.00
1122162170582018-04-12 18:40:20sell1000.00google1042.461 042.560.002018-04-12 18:41:091042.56-0.100.000.00-100.00
1123162170592018-04-12 18:40:20sell1000.00google1042.461 042.560.002018-04-12 18:41:091042.56-0.100.000.00-100.00
1124162170562018-04-12 18:40:19sell1000.00google1042.461 042.570.002018-04-12 18:41:091042.57-0.100.000.00-110.00
1125162170572018-04-12 18:40:19sell1000.00google1042.461 042.570.002018-04-12 18:41:091042.57-0.100.000.00-110.00
1126162170552018-04-12 18:40:18sell1000.00google1042.461 042.570.002018-04-12 18:41:091042.57-0.100.000.00-110.00
1127162170522018-04-12 18:39:51sell1000.00google1043.031 042.720.002018-04-12 18:42:251042.72-0.100.000.00310.00
1128162170512018-04-12 18:39:45sell1000.00google1043.031 042.570.002018-04-12 18:41:091042.57-0.100.000.00460.00
1129162170452018-04-12 18:38:56sell1000.00google1042.731 042.830.002018-04-12 18:39:161042.83-0.100.000.00-100.00
1130162170462018-04-12 18:38:56sell1000.00google1042.731 042.580.002018-04-12 18:45:011042.58-0.100.000.00150.00
1131162170472018-04-12 18:38:56sell1000.00google1042.731 042.830.002018-04-12 18:39:161042.83-0.100.000.00-100.00
1132162170422018-04-12 18:38:55sell1000.00google1042.721 042.640.002018-04-12 18:41:091042.64-0.100.000.0080.00
1133162170432018-04-12 18:38:55sell1000.00google1042.721 042.610.002018-04-12 18:41:091042.61-0.100.000.00110.00
1134162170442018-04-12 18:38:55sell1000.00google1042.731 042.800.002018-04-12 18:39:161042.8-0.100.000.00-70.00
1135162170412018-04-12 18:38:54sell1000.00google1042.721 042.640.002018-04-12 18:41:091042.64-0.100.000.0080.00
1136162170332018-04-12 18:38:12sell1000.00google1042.561 042.740.002018-04-12 18:38:421042.74-0.100.000.00-180.00
1137162170342018-04-12 18:38:12sell1000.00google1042.561 042.750.002018-04-12 18:38:421042.75-0.100.000.00-190.00
1138162170312018-04-12 18:38:11sell1000.00google1042.551 042.740.002018-04-12 18:38:421042.74-0.100.000.00-190.00
1139162170322018-04-12 18:38:11sell1000.00google1042.561 042.740.002018-04-12 18:38:421042.74-0.100.000.00-180.00
1140162170282018-04-12 18:38:10sell1000.00google1042.541 041.580.002018-04-12 18:45:331041.58-0.100.000.00960.00
1141162170292018-04-12 18:38:10sell1000.00google1042.541 042.750.002018-04-12 18:38:421042.75-0.100.000.00-210.00
1142162170302018-04-12 18:38:10sell1000.00google1042.551 042.740.002018-04-12 18:38:421042.74-0.100.000.00-190.00
1143162170272018-04-12 18:38:09sell1000.00google1042.541 042.750.002018-04-12 18:38:421042.75-0.100.000.00-210.00
1144162170212018-04-12 18:37:33sell1000.00google1042.151 042.420.002018-04-12 18:37:561042.42-0.100.000.00-270.00
1145162170222018-04-12 18:37:33sell1000.00google1042.151 042.330.002018-04-12 18:37:521042.33-0.100.000.00-180.00
1146162170192018-04-12 18:37:32sell1000.00google1042.151 042.330.002018-04-12 18:37:521042.33-0.100.000.00-180.00
1147162170202018-04-12 18:37:32sell1000.00google1042.151 042.380.002018-04-12 18:37:521042.38-0.100.000.00-230.00
1148162170132018-04-12 18:36:54sell1000.00google1041.521 041.700.002018-04-12 18:37:071041.7-0.100.000.00-180.00
1149162170142018-04-12 18:36:54sell1000.00google1041.531 041.680.002018-04-12 18:37:071041.68-0.100.000.00-150.00
1150162170152018-04-12 18:36:54sell1000.00google1041.531 041.690.002018-04-12 18:37:071041.69-0.100.000.00-160.00
1151162170082018-04-12 18:36:33sell1000.00google1041.971 041.720.002018-04-12 18:37:071041.72-0.100.000.00250.00
1152162170092018-04-12 18:36:33sell1000.00google1041.971 041.690.002018-04-12 18:37:071041.69-0.100.000.00280.00
1153162170102018-04-12 18:36:33sell1000.00google1041.971 041.640.002018-04-12 18:37:071041.64-0.100.000.00330.00
1154162170062018-04-12 18:36:32sell1000.00google1041.971 041.660.002018-04-12 18:37:071041.66-0.100.000.00310.00
1155162170072018-04-12 18:36:32sell1000.00google1041.971 041.590.002018-04-12 18:36:401041.59-0.100.000.00380.00
1156162169992018-04-12 18:36:03sell1000.00google1041.961 041.720.002018-04-12 18:37:071041.72-0.100.000.00240.00
1157162170002018-04-12 18:36:03sell1000.00google1041.961 041.720.002018-04-12 18:37:071041.72-0.100.000.00240.00
1158162170012018-04-12 18:36:03sell1000.00google1041.961 041.640.002018-04-12 18:37:071041.64-0.100.000.00320.00
1159162169972018-04-12 18:36:02sell1000.00google1041.961 041.720.002018-04-12 18:37:071041.72-0.100.000.00240.00
1160162169982018-04-12 18:36:02sell1000.00google1041.961 042.290.002018-04-12 18:37:071042.29-0.100.000.00-330.00
1161162169932018-04-12 18:35:36sell1000.00google1042.61 042.160.002018-04-12 18:36:091042.16-0.100.000.00440.00
1162162169912018-04-12 18:35:35sell1000.00google1042.61 042.420.002018-04-12 18:37:561042.42-0.100.000.00180.00
1163162169922018-04-12 18:35:35sell1000.00google1042.61 042.200.002018-04-12 18:36:091042.2-0.100.000.00400.00
1164162169872018-04-12 18:35:34sell1000.00google1042.451 042.360.002018-04-12 18:37:521042.36-0.100.000.0090.00
1165162169892018-04-12 18:35:34sell1000.00google1042.451 042.360.002018-04-12 18:37:521042.36-0.100.000.0090.00
1166162169902018-04-12 18:35:34sell1000.00google1042.61 042.240.002018-04-12 18:37:391042.24-0.100.000.00360.00
1167162169842018-04-12 18:35:33sell1000.00google1042.451 041.740.002018-04-12 18:37:071041.74-0.100.000.00710.00
1168162169852018-04-12 18:35:33sell1000.00google1042.451 041.730.002018-04-12 18:37:071041.73-0.100.000.00720.00
1169162169862018-04-12 18:35:33sell1000.00google1042.451 041.730.002018-04-12 18:37:071041.73-0.100.000.00720.00
1170162169712018-04-12 18:34:23sell1000.00google1043.091 042.710.002018-04-12 18:34:501042.71-0.100.000.00380.00
1171162169482018-04-12 18:30:31sell1000.00google1042.111 042.260.002018-04-12 18:30:401042.26-0.100.000.00-150.00
1172162169492018-04-12 18:30:31sell1000.00google1042.111 042.260.002018-04-12 18:30:401042.26-0.100.000.00-150.00
1173162169452018-04-12 18:30:04sell1000.00google1042.231 042.270.002018-04-12 18:30:401042.27-0.100.000.00-40.00
1174162169462018-04-12 18:30:04sell1000.00google1042.231 042.260.002018-04-12 18:30:401042.26-0.100.000.00-30.00
1175162169472018-04-12 18:30:04sell1000.00google1042.231 042.260.002018-04-12 18:30:401042.26-0.100.000.00-30.00
1176162169422018-04-12 18:30:03sell1000.00google1042.231 042.260.002018-04-12 18:30:401042.26-0.100.000.00-30.00
1177162169432018-04-12 18:30:03sell1000.00google1042.231 042.260.002018-04-12 18:30:401042.26-0.100.000.00-30.00
1178162169442018-04-12 18:30:03sell1000.00google1042.231 042.260.002018-04-12 18:30:401042.26-0.100.000.00-30.00
1179162169412018-04-12 18:30:02sell1000.00google1042.441 042.300.002018-04-12 18:30:401042.3-0.100.000.00140.00
1180162169372018-04-12 18:29:44sell1000.00google1042.851 042.590.002018-04-12 18:30:551042.59-0.100.000.00260.00
1181162169382018-04-12 18:29:44sell1000.00google1042.851 042.310.002018-04-12 18:30:401042.31-0.100.000.00540.00
1182162169342018-04-12 18:29:43sell1000.00google1042.851 043.000.002018-04-12 18:31:321043-0.100.000.00-150.00
1183162169352018-04-12 18:29:43sell1000.00google1042.851 043.010.002018-04-12 18:31:331043.01-0.100.000.00-160.00
1184162169332018-04-12 18:29:42sell1000.00google1042.851 042.310.002018-04-12 18:30:401042.31-0.100.000.00540.00
1185162169302018-04-12 18:29:16sell1000.00google1042.981 042.310.002018-04-12 18:30:401042.31-0.100.000.00670.00
1186162169282018-04-12 18:29:11sell1000.00google1042.951 043.130.002018-04-12 18:29:171043.13-0.100.000.00-180.00
1187162169272018-04-12 18:29:07sell1000.00google1042.951 043.100.002018-04-12 18:29:171043.1-0.100.000.00-150.00
1188162169262018-04-12 18:29:03sell1000.00google1043.121 042.890.002018-04-12 18:30:551042.89-0.100.000.00230.00
1189162169252018-04-12 18:28:57sell1000.00google1043.131 042.540.002018-04-12 18:30:461042.54-0.100.000.00590.00
1190162169202018-04-12 18:27:45sell1000.00google1042.481 042.790.002018-04-12 18:28:171042.79-0.100.000.00-310.00
1191162169212018-04-12 18:27:45sell1000.00google1042.481 042.660.002018-04-12 18:28:151042.66-0.100.000.00-180.00
1192162169172018-04-12 18:27:44sell1000.00google1042.481 042.890.002018-04-12 18:28:461042.89-0.100.000.00-410.00
1193162169182018-04-12 18:27:44sell1000.00google1042.481 042.630.002018-04-12 18:28:151042.63-0.100.000.00-150.00
1194162169192018-04-12 18:27:44sell1000.00google1042.481 042.640.002018-04-12 18:28:151042.64-0.100.000.00-160.00
1195162169152018-04-12 18:27:43sell1000.00google1042.481 042.890.002018-04-12 18:28:461042.89-0.100.000.00-410.00
1196162169162018-04-12 18:27:43sell1000.00google1042.481 042.620.002018-04-12 18:28:151042.62-0.100.000.00-140.00
1197162169142018-04-12 18:27:35sell1000.00google1042.821 042.630.002018-04-12 18:28:151042.63-0.100.000.00190.00
1198162169132018-04-12 18:27:34sell1000.00google1042.821 042.670.002018-04-12 18:28:151042.67-0.100.000.00150.00
1199162169092018-04-12 18:26:47sell1000.00google1043.381 043.220.002018-04-12 18:29:171043.22-0.100.000.00160.00
1200162169102018-04-12 18:26:47sell1000.00google1043.381 043.220.002018-04-12 18:29:171043.22-0.100.000.00160.00
1201162169072018-04-12 18:26:46sell1000.00google1042.951 043.190.002018-04-12 18:27:001043.19-0.100.000.00-240.00
1202162169082018-04-12 18:26:46sell1000.00google1042.961 043.330.002018-04-12 18:32:061043.33-0.100.000.00-370.00
1203162169052018-04-12 18:26:45sell1000.00google1042.951 043.210.002018-04-12 18:29:171043.21-0.100.000.00-260.00
1204162169062018-04-12 18:26:45sell1000.00google1042.961 042.680.002018-04-12 18:28:151042.68-0.100.000.00280.00
1205162169032018-04-12 18:26:44sell1000.00google1042.951 042.890.002018-04-12 18:26:541042.89-0.100.000.0060.00
1206162169042018-04-12 18:26:44sell1000.00google1042.951 042.680.002018-04-12 18:28:151042.68-0.100.000.00270.00
1207162168852018-04-12 18:23:06sell1000.00google1042.551 042.850.002018-04-12 18:23:111042.85-0.100.000.00-300.00
1208162168382018-04-12 18:15:27sell1000.00google1041.651 042.120.002018-04-12 18:15:381042.12-0.100.000.00-470.00
1209162168332018-04-12 18:15:12sell1000.00google1041.541 041.690.002018-04-12 18:15:181041.69-0.100.000.00-150.00
1210162168282018-04-12 18:14:57sell1000.00google1041.671 041.700.002018-04-12 18:15:181041.7-0.100.000.00-30.00
1211162168252018-04-12 18:14:56sell1000.00google1041.641 041.800.002018-04-12 18:15:291041.8-0.100.000.00-160.00
1212162168262018-04-12 18:14:56sell1000.00google1041.641 041.740.002018-04-12 18:15:181041.74-0.100.000.00-100.00
1213162168272018-04-12 18:14:56sell1000.00google1041.641 041.700.002018-04-12 18:15:181041.7-0.100.000.00-60.00
1214162168242018-04-12 18:14:55sell1000.00google1041.641 041.840.002018-04-12 18:15:291041.84-0.100.000.00-200.00
1215162168042018-04-12 18:10:49sell1000.00google1042.531 041.610.002018-04-12 18:13:571041.61-0.100.000.00920.00
1216162168052018-04-12 18:10:49sell1000.00google1042.531 042.870.002018-04-12 18:16:201042.87-0.100.000.00-340.00
1217162168032018-04-12 18:10:48sell1000.00google1042.531 041.610.002018-04-12 18:13:571041.61-0.100.000.00920.00
1218162168012018-04-12 18:10:42sell1000.00google1042.621 042.770.002018-04-12 18:10:521042.77-0.100.000.00-150.00
1219162167992018-04-12 18:10:27sell1000.00google1042.581 042.770.002018-04-12 18:10:521042.77-0.100.000.00-190.00
1220162167972018-04-12 18:10:26sell1000.00google1042.581 042.770.002018-04-12 18:10:521042.77-0.100.000.00-190.00
1221162167982018-04-12 18:10:26sell1000.00google1042.621 042.770.002018-04-12 18:10:521042.77-0.100.000.00-150.00
1222162167952018-04-12 18:10:14sell1000.00google1042.511 042.660.002018-04-12 18:10:211042.66-0.100.000.00-150.00
1223162167932018-04-12 18:10:06buy1000.00google1042.561 042.660.002018-04-12 18:10:241042.66-0.100.000.00100.00
1224162167822018-04-12 18:08:42sell1000.00google1040.681 040.830.002018-04-12 18:09:091040.83-0.100.000.00-150.00
1225162167762018-04-12 18:07:25sell1000.00google1039.641 039.800.002018-04-12 18:07:511039.8-0.100.000.00-160.00
1226162167742018-04-12 18:07:20sell1000.00google1039.641 039.790.002018-04-12 18:07:291039.79-0.100.000.00-150.00
1227162167732018-04-12 18:07:16sell1000.00google1039.641 039.790.002018-04-12 18:07:291039.79-0.100.000.00-150.00
1228162167722018-04-12 18:07:10sell1000.00google1039.651 039.800.002018-04-12 18:07:511039.8-0.100.000.00-150.00
1229162167702018-04-12 18:06:58sell1000.00google1039.351 039.500.002018-04-12 18:07:021039.5-0.100.000.00-150.00
1230162167692018-04-12 18:06:51sell1000.00google1039.351 039.500.002018-04-12 18:07:021039.5-0.100.000.00-150.00
1231162167672018-04-12 18:06:44sell1000.00google1039.681 039.550.002018-04-12 18:07:021039.55-0.100.000.00130.00
1232162167652018-04-12 18:06:38sell1000.00google1039.971 039.400.002018-04-12 18:06:501039.4-0.100.000.00570.00
1233162167552018-04-12 18:06:09sell1000.00google1040.681 039.990.002018-04-12 18:06:311039.99-0.100.000.00690.00
1234162167562018-04-12 18:06:09sell1000.00google1040.681 040.020.002018-04-12 18:06:311040.02-0.100.000.00660.00
1235162167572018-04-12 18:06:09sell1000.00google1040.681 040.020.002018-04-12 18:06:311040.02-0.100.000.00660.00
1236162167522018-04-12 18:06:08sell1000.00google1040.681 039.990.002018-04-12 18:06:311039.99-0.100.000.00690.00
1237162167532018-04-12 18:06:08sell1000.00google1040.681 039.990.002018-04-12 18:06:311039.99-0.100.000.00690.00
1238162167442018-04-12 18:05:33sell1000.00google1040.851 039.950.002018-04-12 18:07:581039.95-0.100.000.00900.00
1239162167452018-04-12 18:05:33sell1000.00google1040.861 039.940.002018-04-12 18:06:311039.94-0.100.000.00920.00
1240162167412018-04-12 18:05:32sell1000.00google1040.851 039.840.002018-04-12 18:07:581039.84-0.100.000.001 010.00
1241162167422018-04-12 18:05:32sell1000.00google1040.851 040.030.002018-04-12 18:06:311040.03-0.100.000.00820.00
1242162167432018-04-12 18:05:32sell1000.00google1040.851 040.530.002018-04-12 18:08:011040.53-0.100.000.00320.00
1243162167392018-04-12 18:05:31sell1000.00google1040.851 040.040.002018-04-12 18:06:311040.04-0.100.000.00810.00
1244162167402018-04-12 18:05:31sell1000.00google1040.851 041.010.002018-04-12 18:05:391041.01-0.100.000.00-160.00
1245162167302018-04-12 18:03:41sell1000.00google1040.941 041.510.002018-04-12 18:04:101041.51-0.100.000.00-570.00
1246162167292018-04-12 18:03:35sell1000.00google1040.911 041.060.002018-04-12 18:03:421041.06-0.100.000.00-150.00
1247162167252018-04-12 18:02:57sell1000.00google1040.081 041.050.002018-04-12 18:03:421041.05-0.100.000.00-970.00
1248162167232018-04-12 18:02:56sell1000.00google1040.131 041.080.002018-04-12 18:03:421041.08-0.100.000.00-950.00
1249162167242018-04-12 18:02:56sell1000.00google1040.081 040.850.002018-04-12 18:03:201040.85-0.100.000.00-770.00
1250162167202018-04-12 18:02:55sell1000.00google1040.11 041.060.002018-04-12 18:03:421041.06-0.100.000.00-960.00
1251162167212018-04-12 18:02:55sell1000.00google1040.111 041.070.002018-04-12 18:03:421041.07-0.100.000.00-960.00
1252162167222018-04-12 18:02:55sell1000.00google1040.111 040.770.002018-04-12 18:03:161040.77-0.100.000.00-660.00
1253162167182018-04-12 18:02:54sell1000.00google1040.131 040.850.002018-04-12 18:03:201040.85-0.100.000.00-720.00
1254162167192018-04-12 18:02:54sell1000.00google1040.141 040.290.002018-04-12 18:03:041040.29-0.100.000.00-150.00
1255162166972018-04-12 18:00:21sell1000.00google1039.51 039.670.002018-04-12 18:00:401039.67-0.100.000.00-170.00
1256162166952018-04-12 18:00:14sell1000.00google1039.731 039.670.002018-04-12 18:00:401039.67-0.100.000.0060.00
1257162166852018-04-12 17:59:42sell1000.00google1039.581 040.340.002018-04-12 18:00:501040.34-0.100.000.00-760.00
1258162166822018-04-12 17:59:41sell1000.00google1039.581 039.820.002018-04-12 17:59:501039.82-0.100.000.00-240.00
1259162166832018-04-12 17:59:41sell1000.00google1039.581 040.340.002018-04-12 18:00:501040.34-0.100.000.00-760.00
1260162166842018-04-12 17:59:41sell1000.00google1039.581 040.340.002018-04-12 18:00:501040.34-0.100.000.00-760.00
1261162166802018-04-12 17:59:40sell1000.00google1039.581 039.910.002018-04-12 18:00:451039.91-0.100.000.00-330.00
1262162166812018-04-12 17:59:40sell1000.00google1039.581 039.560.002018-04-12 18:00:351039.56-0.100.000.0020.00
1263162166792018-04-12 17:59:15sell1000.00google1039.881 040.030.002018-04-12 17:59:231040.03-0.100.000.00-150.00
1264162166772018-04-12 17:59:11sell1000.00google1039.881 040.030.002018-04-12 17:59:231040.03-0.100.000.00-150.00
1265162166752018-04-12 17:59:05sell1000.00google1039.871 040.020.002018-04-12 17:59:231040.02-0.100.000.00-150.00
1266162166732018-04-12 17:58:53sell1000.00google1039.871 040.020.002018-04-12 17:59:231040.02-0.100.000.00-150.00
1267162166682018-04-12 17:58:24sell1000.00google1039.441 039.600.002018-04-12 17:58:381039.6-0.100.000.00-160.00
1268162166662018-04-12 17:58:20sell1000.00google1039.471 039.600.002018-04-12 17:58:381039.6-0.100.000.00-130.00
1269162166632018-04-12 17:58:15sell1000.00google1039.471 039.620.002018-04-12 17:58:381039.62-0.100.000.00-150.00
1270162166612018-04-12 17:58:10sell1000.00google1039.371 039.630.002018-04-12 17:58:381039.63-0.100.000.00-260.00
1271162166602018-04-12 17:58:06sell1000.00google1039.921 039.520.002018-04-12 17:58:111039.52-0.100.000.00400.00
1272162166582018-04-12 17:58:02sell1000.00google1039.921 040.070.002018-04-12 17:59:231040.07-0.100.000.00-150.00
1273162166542018-04-12 17:57:57sell1000.00google1039.921 040.070.002018-04-12 17:59:231040.07-0.100.000.00-150.00
1274162166502018-04-12 17:57:53sell1000.00google1039.911 040.060.002018-04-12 17:57:581040.06-0.100.000.00-150.00
1275162166492018-04-12 17:57:49sell1000.00google1039.911 040.060.002018-04-12 17:57:581040.06-0.100.000.00-150.00
1276162166432018-04-12 17:57:26sell1000.00google1040.611 040.760.002018-04-12 18:00:571040.76-0.100.000.00-150.00
1277162166422018-04-12 17:57:21sell1000.00google1040.611 040.760.002018-04-12 18:00:571040.76-0.100.000.00-150.00
1278162166382018-04-12 17:56:34sell1000.00google1040.651 040.780.002018-04-12 17:57:061040.78-0.100.000.00-130.00
1279162166372018-04-12 17:56:30sell1000.00google1040.651 040.800.002018-04-12 17:57:061040.8-0.100.000.00-150.00
1280162166352018-04-12 17:56:25sell1000.00google1040.771 040.800.002018-04-12 17:57:061040.8-0.100.000.00-30.00
1281162166342018-04-12 17:56:21sell1000.00google1040.771 040.920.002018-04-12 18:00:571040.92-0.100.000.00-150.00
1282162166292018-04-12 17:56:06sell1000.00google1041.431 040.390.002018-04-12 17:56:561040.39-0.100.000.001 040.00
1283162166302018-04-12 17:56:06sell1000.00google1041.431 040.070.002018-04-12 17:59:231040.07-0.100.000.001 360.00
1284162166312018-04-12 17:56:06sell1000.00google1041.431 040.060.002018-04-12 17:59:231040.06-0.100.000.001 370.00
1285162166252018-04-12 17:55:36sell1000.00google1041.931 040.070.002018-04-12 17:59:231040.07-0.100.000.001 860.00
1286162166232018-04-12 17:55:35sell1000.00google1041.931 041.410.002018-04-12 17:55:581041.41-0.100.000.00520.00
1287162166242018-04-12 17:55:35sell1000.00google1041.931 040.080.002018-04-12 17:59:241040.08-0.100.000.001 850.00
1288162166222018-04-12 17:55:34sell1000.00google1041.931 041.620.002018-04-12 17:56:041041.62-0.100.000.00310.00
1289162166182018-04-12 17:55:23sell1000.00google1043.091 040.420.002018-04-12 17:56:561040.42-0.100.000.002 670.00
1290162166192018-04-12 17:55:23sell1000.00google1043.041 039.780.002018-04-12 17:59:501039.78-0.100.000.003 260.00
1291162166202018-04-12 17:55:23sell1000.00google1043.041 039.650.002018-04-12 17:58:381039.65-0.100.000.003 390.00
1292162166122018-04-12 17:54:38sell1000.00google1042.381 042.530.002018-04-12 17:55:061042.53-0.100.000.00-150.00
1293162166132018-04-12 17:54:38sell1000.00google1042.381 042.530.002018-04-12 17:55:061042.53-0.100.000.00-150.00
1294162166142018-04-12 17:54:38sell1000.00google1042.381 042.530.002018-04-12 17:55:061042.53-0.100.000.00-150.00
1295162166092018-04-12 17:54:37sell1000.00google1042.381 040.400.002018-04-12 17:57:051040.4-0.100.000.001 980.00
1296162166112018-04-12 17:54:37sell1000.00google1042.381 042.530.002018-04-12 17:55:061042.53-0.100.000.00-150.00
1297162166022018-04-12 17:54:02sell1000.00google1043.121 042.690.002018-04-12 17:55:061042.69-0.100.000.00430.00
1298162165982018-04-12 17:54:01sell1000.00google1043.121 039.560.002018-04-12 17:58:381039.56-0.100.000.003 560.00
1299162165992018-04-12 17:54:01sell1000.00google1043.121 039.440.002018-04-12 17:58:111039.44-0.100.000.003 680.00
1300162166012018-04-12 17:54:01sell1000.00google1043.121 040.710.002018-04-12 17:57:051040.71-0.100.000.002 410.00
1301162165962018-04-12 17:54:00sell1000.00google1043.121 042.570.002018-04-12 17:55:061042.57-0.100.000.00550.00
1302162165972018-04-12 17:54:00sell1000.00google1043.121 042.570.002018-04-12 17:55:061042.57-0.100.000.00550.00
1303162165912018-04-12 17:53:27sell1000.00google1043.031 043.040.002018-04-12 17:53:571043.04-0.100.000.00-10.00
1304162165922018-04-12 17:53:27sell1000.00google1043.031 043.040.002018-04-12 17:53:571043.04-0.100.000.00-10.00
1305162165882018-04-12 17:53:26sell1000.00google1043.031 043.040.002018-04-12 17:53:571043.04-0.100.000.00-10.00
1306162165892018-04-12 17:53:26sell1000.00google1043.031 042.670.002018-04-12 17:55:061042.67-0.100.000.00360.00
1307162165902018-04-12 17:53:26sell1000.00google1043.031 042.650.002018-04-12 17:55:061042.65-0.100.000.00380.00
1308162165862018-04-12 17:53:25sell1000.00google1043.011 043.040.002018-04-12 17:53:571043.04-0.100.000.00-30.00
1309162165872018-04-12 17:53:25sell1000.00google1043.011 043.040.002018-04-12 17:53:571043.04-0.100.000.00-30.00
1310162165822018-04-12 17:53:07sell1000.00google1043.331 043.160.002018-04-12 17:53:571043.16-0.100.000.00170.00
1311162165832018-04-12 17:53:07sell1000.00google1043.331 042.670.002018-04-12 17:55:061042.67-0.100.000.00660.00
1312162165842018-04-12 17:53:07sell1000.00google1043.261 043.180.002018-04-12 17:53:571043.18-0.100.000.0080.00
1313162165792018-04-12 17:53:06sell1000.00google1043.331 043.230.002018-04-12 17:54:221043.23-0.100.000.00100.00
1314162165802018-04-12 17:53:06sell1000.00google1043.331 043.210.002018-04-12 17:53:571043.21-0.100.000.00120.00
1315162165812018-04-12 17:53:06sell1000.00google1043.331 043.160.002018-04-12 17:53:571043.16-0.100.000.00170.00
1316162165772018-04-12 17:53:05sell1000.00google1043.311 040.960.002018-04-12 18:01:001040.96-0.100.000.002 350.00
1317162165782018-04-12 17:53:05sell1000.00google1043.331 042.710.002018-04-12 17:55:081042.71-0.100.000.00620.00
1318162165662018-04-12 17:51:40sell1000.00google1043.241 043.430.002018-04-12 17:52:101043.43-0.100.000.00-190.00
1319162165632018-04-12 17:51:39sell1000.00google1043.251 043.460.002018-04-12 17:52:101043.46-0.100.000.00-210.00
1320162165642018-04-12 17:51:39sell1000.00google1043.271 043.290.002018-04-12 17:51:561043.29-0.100.000.00-20.00
1321162165652018-04-12 17:51:39sell1000.00google1043.241 043.340.002018-04-12 17:51:561043.34-0.100.000.00-100.00
1322162165562018-04-12 17:50:55sell1000.00google1043.081 043.530.002018-04-12 17:52:101043.53-0.100.000.00-450.00
1323162165572018-04-12 17:50:55sell1000.00google1043.081 043.230.002018-04-12 17:51:061043.23-0.100.000.00-150.00
1324162165492018-04-12 17:50:21sell1000.00google1042.61 043.310.002018-04-12 17:51:061043.31-0.100.000.00-710.00
1325162165462018-04-12 17:50:20sell1000.00google1042.61 043.260.002018-04-12 17:51:061043.26-0.100.000.00-660.00
1326162165472018-04-12 17:50:20sell1000.00google1042.61 043.270.002018-04-12 17:51:061043.27-0.100.000.00-670.00
1327162165482018-04-12 17:50:20sell1000.00google1042.721 043.370.002018-04-12 17:50:321043.37-0.100.000.00-650.00
1328162165442018-04-12 17:50:19sell1000.00google1042.61 043.170.002018-04-12 17:51:051043.17-0.100.000.00-570.00
1329162165452018-04-12 17:50:19sell1000.00google1042.61 043.170.002018-04-12 17:51:051043.17-0.100.000.00-570.00
1330162165402018-04-12 17:49:52sell1000.00google1043.111 043.250.002018-04-12 17:50:301043.25-0.100.000.00-140.00
1331162165362018-04-12 17:49:51sell1000.00google1043.111 042.730.002018-04-12 17:50:151042.73-0.100.000.00380.00
1332162165372018-04-12 17:49:51sell1000.00google1043.111 043.270.002018-04-12 17:50:301043.27-0.100.000.00-160.00
1333162165392018-04-12 17:49:51sell1000.00google1043.111 043.250.002018-04-12 17:50:301043.25-0.100.000.00-140.00
1334162165352018-04-12 17:49:50sell1000.00google1043.111 042.790.002018-04-12 17:50:291042.79-0.100.000.00320.00
1335162165322018-04-12 17:49:09sell1000.00google1043.41 043.620.002018-04-12 17:52:101043.62-0.100.000.00-220.00
1336162165292018-04-12 17:49:08sell1000.00google1043.011 042.900.002018-04-12 17:49:501042.9-0.100.000.00110.00
1337162165302018-04-12 17:49:08sell1000.00google1043.091 043.350.002018-04-12 17:49:301043.35-0.100.000.00-260.00
1338162165312018-04-12 17:49:08sell1000.00google1043.41 043.610.002018-04-12 17:52:101043.61-0.100.000.00-210.00
1339162165262018-04-12 17:49:07sell1000.00google1043.11 043.520.002018-04-12 17:49:331043.52-0.100.000.00-420.00
1340162165272018-04-12 17:49:07sell1000.00google1043.091 043.520.002018-04-12 17:49:331043.52-0.100.000.00-430.00
1341162165282018-04-12 17:49:07sell1000.00google1043.021 042.800.002018-04-12 17:50:291042.8-0.100.000.00220.00
1342162165242018-04-12 17:49:06sell1000.00google1043.11 042.800.002018-04-12 17:50:291042.8-0.100.000.00300.00
1343162165252018-04-12 17:49:06sell1000.00google1043.11 043.090.002018-04-12 17:49:501043.09-0.100.000.0010.00
1344162165202018-04-12 17:48:33sell1000.00google1042.541 043.340.002018-04-12 17:49:021043.34-0.100.000.00-800.00
1345162165212018-04-12 17:48:33sell1000.00google1042.541 043.350.002018-04-12 17:49:021043.35-0.100.000.00-810.00
1346162165172018-04-12 17:48:32sell1000.00google1042.211 043.340.002018-04-12 17:49:021043.34-0.100.000.00-1 130.00
1347162165182018-04-12 17:48:32sell1000.00google1042.211 042.800.002018-04-12 17:48:471042.8-0.100.000.00-590.00
1348162165192018-04-12 17:48:32sell1000.00google1042.541 043.270.002018-04-12 17:48:591043.27-0.100.000.00-730.00
1349162165142018-04-12 17:48:31sell1000.00google1042.211 043.400.002018-04-12 17:49:021043.4-0.100.000.00-1 190.00
1350162165152018-04-12 17:48:31sell1000.00google1042.211 043.540.002018-04-12 17:49:091043.54-0.100.000.00-1 330.00
1351162165162018-04-12 17:48:31sell1000.00google1042.211 043.350.002018-04-12 17:49:021043.35-0.100.000.00-1 140.00
1352162163462018-04-12 17:34:56sell1000.00google1041.71 042.090.002018-04-12 17:35:101042.09-0.100.000.00-390.00
1353162163452018-04-12 17:34:50sell1000.00google1041.71 041.850.002018-04-12 17:34:581041.85-0.100.000.00-150.00
1354162163442018-04-12 17:34:44sell1000.00google1041.71 041.850.002018-04-12 17:34:581041.85-0.100.000.00-150.00
1355162163402018-04-12 17:34:34sell1000.00google1041.841 041.990.002018-04-12 17:34:581041.99-0.100.000.00-150.00
1356162163412018-04-12 17:34:34sell1000.00google1041.841 041.850.002018-04-12 17:34:581041.85-0.100.000.00-10.00
1357162163382018-04-12 17:34:27sell1000.00google1041.841 041.990.002018-04-12 17:34:581041.99-0.100.000.00-150.00
1358162163272018-04-12 17:33:44sell1000.00google1041.671 041.740.002018-04-12 17:34:131041.74-0.100.000.00-70.00
1359162163282018-04-12 17:33:44sell1000.00google1041.651 041.720.002018-04-12 17:34:131041.72-0.100.000.00-70.00
1360162163242018-04-12 17:33:43sell1000.00google1041.671 042.070.002018-04-12 17:35:101042.07-0.100.000.00-400.00
1361162163252018-04-12 17:33:43sell1000.00google1041.671 041.700.002018-04-12 17:34:131041.7-0.100.000.00-30.00
1362162163262018-04-12 17:33:43sell1000.00google1041.671 041.700.002018-04-12 17:34:131041.7-0.100.000.00-30.00
1363162163212018-04-12 17:33:42sell1000.00google1041.671 041.750.002018-04-12 17:34:131041.75-0.100.000.00-80.00
1364162163222018-04-12 17:33:42sell1000.00google1041.671 041.740.002018-04-12 17:34:131041.74-0.100.000.00-70.00
1365162163232018-04-12 17:33:42sell1000.00google1041.671 041.750.002018-04-12 17:34:131041.75-0.100.000.00-80.00
1366162163062018-04-12 17:32:32sell1000.00google1041.351 041.130.002018-04-12 17:32:571041.13-0.100.000.00220.00
1367162163072018-04-12 17:32:32sell1000.00google1041.351 041.120.002018-04-12 17:32:571041.12-0.100.000.00230.00
1368162163082018-04-12 17:32:32sell1000.00google1041.351 041.510.002018-04-12 17:32:591041.51-0.100.000.00-160.00
1369162163032018-04-12 17:32:31sell1000.00google1041.351 041.170.002018-04-12 17:32:571041.17-0.100.000.00180.00
1370162163042018-04-12 17:32:31sell1000.00google1041.351 041.150.002018-04-12 17:32:491041.15-0.100.000.00200.00
1371162163052018-04-12 17:32:31sell1000.00google1041.351 041.290.002018-04-12 17:32:571041.29-0.100.000.0060.00
1372162163002018-04-12 17:32:30sell1000.00google1041.351 041.650.002018-04-12 17:33:071041.65-0.100.000.00-300.00
1373162163012018-04-12 17:32:30sell1000.00google1041.351 041.650.002018-04-12 17:33:051041.65-0.100.000.00-300.00
1374162163022018-04-12 17:32:30sell1000.00google1041.351 041.200.002018-04-12 17:32:571041.2-0.100.000.00150.00
1375162162962018-04-12 17:32:04sell1000.00google1041.741 041.840.002018-04-12 17:33:101041.84-0.100.000.00-100.00
1376162162972018-04-12 17:32:04sell1000.00google1041.741 041.840.002018-04-12 17:33:101041.84-0.100.000.00-100.00
1377162162932018-04-12 17:32:03sell1000.00google1041.621 041.560.002018-04-12 17:32:591041.56-0.100.000.0060.00
1378162162942018-04-12 17:32:03sell1000.00google1041.751 041.520.002018-04-12 17:32:591041.52-0.100.000.00230.00
1379162162952018-04-12 17:32:03sell1000.00google1041.741 041.450.002018-04-12 17:32:591041.45-0.100.000.00290.00
1380162162922018-04-12 17:32:02sell1000.00google1041.621 041.500.002018-04-12 17:32:591041.5-0.100.000.00120.00
1381162162872018-04-12 17:31:42sell1000.00google1041.031 041.800.002018-04-12 17:32:031041.8-0.100.000.00-770.00
1382162162852018-04-12 17:31:34sell1000.00google1041.091 041.180.002018-04-12 17:31:451041.18-0.100.000.00-90.00
1383162162742018-04-12 17:31:00sell1000.00google1042.211 041.140.002018-04-12 17:31:341041.14-0.100.000.001 070.00
1384162162752018-04-12 17:31:00sell1000.00google1042.211 041.140.002018-04-12 17:31:341041.14-0.100.000.001 070.00
1385162162722018-04-12 17:30:59sell1000.00google1042.211 041.050.002018-04-12 17:31:211041.05-0.100.000.001 160.00
1386162162732018-04-12 17:30:59sell1000.00google1042.211 041.200.002018-04-12 17:31:451041.2-0.100.000.001 010.00
1387162162672018-04-12 17:30:49sell1000.00google1042.81 041.600.002018-04-12 17:31:451041.6-0.100.000.001 200.00
1388162162682018-04-12 17:30:49sell1000.00google1042.81 041.300.002018-04-12 17:31:451041.3-0.100.000.001 500.00
1389162162692018-04-12 17:30:49sell1000.00google1042.81 041.050.002018-04-12 17:31:211041.05-0.100.000.001 750.00
1390162162652018-04-12 17:30:48sell1000.00google1042.81 041.100.002018-04-12 17:31:211041.1-0.100.000.001 700.00
1391162162662018-04-12 17:30:48sell1000.00google1042.81 041.670.002018-04-12 17:31:451041.67-0.100.000.001 130.00
1392162162622018-04-12 17:30:47sell1000.00google1042.81 041.170.002018-04-12 17:31:451041.17-0.100.000.001 630.00
1393162162632018-04-12 17:30:47sell1000.00google1042.81 041.170.002018-04-12 17:31:451041.17-0.100.000.001 630.00
1394162162642018-04-12 17:30:47sell1000.00google1042.81 041.100.002018-04-12 17:31:231041.1-0.100.000.001 700.00
1395162162602018-04-12 17:30:46sell1000.00google1042.81 041.290.002018-04-12 17:31:451041.29-0.100.000.001 510.00
1396162162612018-04-12 17:30:46sell1000.00google1042.81 041.230.002018-04-12 17:31:451041.23-0.100.000.001 570.00
1397162162482018-04-12 17:29:59sell1000.00google1042.451 042.770.002018-04-12 17:30:321042.77-0.100.000.00-320.00
1398162162492018-04-12 17:29:59sell1000.00google1042.461 042.770.002018-04-12 17:30:321042.77-0.100.000.00-310.00
1399162162452018-04-12 17:29:58sell1000.00google1042.451 041.810.002018-04-12 17:32:081041.81-0.100.000.00640.00
1400162162462018-04-12 17:29:58sell1000.00google1042.451 042.770.002018-04-12 17:30:321042.77-0.100.000.00-320.00
1401162162472018-04-12 17:29:58sell1000.00google1042.451 042.770.002018-04-12 17:30:321042.77-0.100.000.00-320.00
1402162162412018-04-12 17:29:57sell1000.00google1042.451 042.770.002018-04-12 17:30:321042.77-0.100.000.00-320.00
1403162162432018-04-12 17:29:57sell1000.00google1042.451 042.770.002018-04-12 17:30:321042.77-0.100.000.00-320.00
1404162162442018-04-12 17:29:57sell1000.00google1042.451 042.770.002018-04-12 17:30:321042.77-0.100.000.00-320.00
1405162162362018-04-12 17:29:18sell1000.00google1041.541 041.920.002018-04-12 17:29:271041.92-0.100.000.00-380.00
1406162162352018-04-12 17:29:12sell1000.00google1041.541 041.690.002018-04-12 17:29:221041.69-0.100.000.00-150.00
1407162162342018-04-12 17:29:09sell1000.00google1041.61 041.750.002018-04-12 17:29:221041.75-0.100.000.00-150.00
1408162162332018-04-12 17:28:55sell1000.00google1041.521 041.750.002018-04-12 17:29:221041.75-0.100.000.00-230.00
1409162162302018-04-12 17:28:54sell1000.00google1041.521 041.660.002018-04-12 17:29:021041.66-0.100.000.00-140.00
1410162162312018-04-12 17:28:54sell1000.00google1041.521 041.970.002018-04-12 17:29:281041.97-0.100.000.00-450.00
1411162162322018-04-12 17:28:54sell1000.00google1041.521 041.750.002018-04-12 17:29:221041.75-0.100.000.00-230.00
1412162162292018-04-12 17:28:53sell1000.00google1041.521 041.670.002018-04-12 17:29:021041.67-0.100.000.00-150.00
1413162162212018-04-12 17:28:22sell1000.00google1041.341 041.250.002018-04-12 17:28:531041.25-0.100.000.0090.00
1414162162222018-04-12 17:28:22sell1000.00google1041.341 041.770.002018-04-12 17:29:021041.77-0.100.000.00-430.00
1415162162182018-04-12 17:28:14sell1000.00google1041.341 041.490.002018-04-12 17:28:271041.49-0.100.000.00-150.00
1416162162152018-04-12 17:28:10sell1000.00google1041.291 041.500.002018-04-12 17:28:291041.5-0.100.000.00-210.00
1417162162142018-04-12 17:28:06sell1000.00google1041.291 041.440.002018-04-12 17:28:271041.44-0.100.000.00-150.00
1418162162102018-04-12 17:28:00sell1000.00google1041.31 041.450.002018-04-12 17:28:271041.45-0.100.000.00-150.00
1419162162112018-04-12 17:28:00sell1000.00google1041.31 041.440.002018-04-12 17:28:271041.44-0.100.000.00-140.00
1420162162082018-04-12 17:27:45sell1000.00google1040.861 041.410.002018-04-12 17:28:271041.41-0.100.000.00-550.00
1421162162072018-04-12 17:27:37sell1000.00google1040.861 041.030.002018-04-12 17:27:461041.03-0.100.000.00-170.00
1422162162022018-04-12 17:27:15sell1000.00google1040.691 041.010.002018-04-12 17:27:461041.01-0.100.000.00-320.00
1423162162032018-04-12 17:27:15sell1000.00google1040.691 041.010.002018-04-12 17:27:461041.01-0.100.000.00-320.00
1424162162042018-04-12 17:27:15sell1000.00google1040.691 041.010.002018-04-12 17:27:461041.01-0.100.000.00-320.00
1425162162002018-04-12 17:27:14sell1000.00google1040.641 041.030.002018-04-12 17:27:461041.03-0.100.000.00-390.00
1426162162012018-04-12 17:27:14sell1000.00google1040.641 041.030.002018-04-12 17:27:461041.03-0.100.000.00-390.00
1427162161872018-04-12 17:25:04sell1000.00google1042.721 041.490.002018-04-12 17:28:271041.49-0.100.000.001 230.00
1428162161882018-04-12 17:25:04sell1000.00google1042.721 041.630.002018-04-12 17:29:021041.63-0.100.000.001 090.00
1429162161892018-04-12 17:25:04sell1000.00google1042.551 041.870.002018-04-12 17:29:021041.87-0.100.000.00680.00
1430162161862018-04-12 17:25:03sell1000.00google1042.721 042.420.002018-04-12 17:25:091042.42-0.100.000.00300.00
1431162161752018-04-12 17:24:38sell1000.00google1043.091 041.040.002018-04-12 17:26:471041.04-0.100.000.002 050.00
1432162161762018-04-12 17:24:38sell1000.00google1043.091 040.680.002018-04-12 17:27:101040.68-0.100.000.002 410.00
1433162161732018-04-12 17:24:37sell1000.00google1043.091 042.390.002018-04-12 17:25:091042.39-0.100.000.00700.00
1434162161742018-04-12 17:24:37sell1000.00google1043.091 042.880.002018-04-12 17:24:561042.88-0.100.000.00210.00
1435162161712018-04-12 17:24:36sell1000.00google1043.091 041.520.002018-04-12 17:25:341041.52-0.100.000.001 570.00
1436162161722018-04-12 17:24:36sell1000.00google1043.091 041.830.002018-04-12 17:25:281041.83-0.100.000.001 260.00
1437162161692018-04-12 17:24:15sell1000.00google1043.81 040.730.002018-04-12 17:26:191040.73-0.100.000.003 070.00
1438162161702018-04-12 17:24:15sell1000.00google1043.81 040.650.002018-04-12 17:26:191040.65-0.100.000.003 150.00
1439162161672018-04-12 17:24:14sell1000.00google1043.81 040.710.002018-04-12 17:25:441040.71-0.100.000.003 090.00
1440162161682018-04-12 17:24:14sell1000.00google1043.81 040.710.002018-04-12 17:25:441040.71-0.100.000.003 090.00
1441162161612018-04-12 17:23:57sell1000.00google1043.481 043.920.002018-04-12 17:24:161043.92-0.100.000.00-440.00
1442162161622018-04-12 17:23:57sell1000.00google1043.481 040.910.002018-04-12 17:25:471040.91-0.100.000.002 570.00
1443162161642018-04-12 17:23:57sell1000.00google1043.481 040.900.002018-04-12 17:25:471040.9-0.100.000.002 580.00
1444162161592018-04-12 17:23:56sell1000.00google1043.481 040.820.002018-04-12 17:26:021040.82-0.100.000.002 660.00
1445162161602018-04-12 17:23:56sell1000.00google1043.481 041.060.002018-04-12 17:25:551041.06-0.100.000.002 420.00
1446162161532018-04-12 17:23:13sell1000.00google1043.491 043.780.002018-04-12 17:23:581043.78-0.100.000.00-290.00
1447162161502018-04-12 17:23:12sell1000.00google1043.551 043.460.002018-04-12 17:23:261043.46-0.100.000.0090.00
1448162161512018-04-12 17:23:12sell1000.00google1043.491 043.780.002018-04-12 17:23:271043.78-0.100.000.00-290.00
1449162161522018-04-12 17:23:12sell1000.00google1043.491 043.700.002018-04-12 17:23:391043.7-0.100.000.00-210.00
1450162161472018-04-12 17:23:11sell1000.00google1043.621 043.630.002018-04-12 17:23:581043.63-0.100.000.00-10.00
1451162161482018-04-12 17:23:11sell1000.00google1043.621 043.850.002018-04-12 17:24:011043.85-0.100.000.00-230.00
1452162161492018-04-12 17:23:11sell1000.00google1043.551 043.680.002018-04-12 17:23:481043.68-0.100.000.00-130.00
1453162161452018-04-12 17:23:02sell1000.00google1044.21 043.590.002018-04-12 17:23:211043.59-0.100.000.00610.00
1454162161422018-04-12 17:23:01sell1000.00google1044.21 043.720.002018-04-12 17:23:581043.72-0.100.000.00480.00
1455162161432018-04-12 17:23:01sell1000.00google1044.21 043.630.002018-04-12 17:23:581043.63-0.100.000.00570.00
1456162161442018-04-12 17:23:01sell1000.00google1044.21 043.510.002018-04-12 17:23:261043.51-0.100.000.00690.00
1457162161402018-04-12 17:23:00sell1000.00google1044.21 043.700.002018-04-12 17:23:151043.7-0.100.000.00500.00
1458162161412018-04-12 17:23:00sell1000.00google1044.21 043.690.002018-04-12 17:23:151043.69-0.100.000.00510.00
1459162161332018-04-12 17:21:37sell1000.00google1043.121 041.020.002018-04-12 17:26:471041.02-0.100.000.002 100.00
1460162161342018-04-12 17:21:37sell1000.00google1043.121 043.980.002018-04-12 17:22:091043.98-0.100.000.00-860.00
1461162161352018-04-12 17:21:37sell1000.00google1043.121 043.980.002018-04-12 17:22:091043.98-0.100.000.00-860.00
1462162161302018-04-12 17:21:36sell1000.00google1043.121 044.460.002018-04-12 17:22:181044.46-0.100.000.00-1 340.00
1463162161312018-04-12 17:21:36sell1000.00google1043.121 043.430.002018-04-12 17:22:031043.43-0.100.000.00-310.00
1464162161322018-04-12 17:21:36sell1000.00google1043.121 043.270.002018-04-12 17:21:571043.27-0.100.000.00-150.00
1465162161282018-04-12 17:21:35sell1000.00google1043.121 040.640.002018-04-12 17:26:191040.64-0.100.000.002 480.00
1466162161292018-04-12 17:21:35sell1000.00google1043.121 044.270.002018-04-12 17:22:171044.27-0.100.000.00-1 150.00
1467162161272018-04-12 17:21:34sell1000.00google1043.121 040.990.002018-04-12 17:26:461040.99-0.100.000.002 130.00
1468162161082018-04-12 17:18:51sell1000.00google1040.991 041.380.002018-04-12 17:19:121041.38-0.100.000.00-390.00
1469162161052018-04-12 17:18:50sell1000.00google1040.991 041.440.002018-04-12 17:19:121041.44-0.100.000.00-450.00
1470162161062018-04-12 17:18:50sell1000.00google1040.991 041.440.002018-04-12 17:19:121041.44-0.100.000.00-450.00
1471162161072018-04-12 17:18:50sell1000.00google1040.991 041.360.002018-04-12 17:19:031041.36-0.100.000.00-370.00
1472162161022018-04-12 17:18:49sell1000.00google1040.991 041.610.002018-04-12 17:19:261041.61-0.100.000.00-620.00
1473162161032018-04-12 17:18:49sell1000.00google1040.991 041.620.002018-04-12 17:19:261041.62-0.100.000.00-630.00
1474162161042018-04-12 17:18:49sell1000.00google1040.991 041.610.002018-04-12 17:19:261041.61-0.100.000.00-620.00
1475162161012018-04-12 17:18:48sell1000.00google1040.991 041.620.002018-04-12 17:19:261041.62-0.100.000.00-630.00
1476162160972018-04-12 17:18:26sell1000.00google1041.191 041.150.002018-04-12 17:18:361041.15-0.100.000.0040.00
1477162160982018-04-12 17:18:26sell1000.00google1041.191 041.170.002018-04-12 17:18:571041.17-0.100.000.0020.00
1478162160992018-04-12 17:18:26sell1000.00google1041.191 041.140.002018-04-12 17:18:571041.14-0.100.000.0050.00
1479162160962018-04-12 17:18:25sell1000.00google1041.191 041.260.002018-04-12 17:18:571041.26-0.100.000.00-70.00
1480162160912018-04-12 17:17:58sell1000.00google1041.071 041.050.002018-04-12 17:18:091041.05-0.100.000.0020.00
1481162160922018-04-12 17:17:58sell1000.00google1041.071 041.380.002018-04-12 17:19:121041.38-0.100.000.00-310.00
1482162160932018-04-12 17:17:58sell1000.00google1041.071 041.360.002018-04-12 17:19:031041.36-0.100.000.00-290.00
1483162160882018-04-12 17:17:57sell1000.00google1041.071 041.340.002018-04-12 17:19:031041.34-0.100.000.00-270.00
1484162160892018-04-12 17:17:57sell1000.00google1041.071 041.340.002018-04-12 17:19:031041.34-0.100.000.00-270.00
1485162160902018-04-12 17:17:57sell1000.00google1041.071 041.380.002018-04-12 17:19:121041.38-0.100.000.00-310.00
1486162160822018-04-12 17:17:10sell1000.00google1040.741 040.670.002018-04-12 17:17:351040.67-0.100.000.0070.00
1487162160832018-04-12 17:17:10sell1000.00google1040.741 040.700.002018-04-12 17:17:351040.7-0.100.000.0040.00
1488162160802018-04-12 17:17:09sell1000.00google1040.641 040.700.002018-04-12 17:17:351040.7-0.100.000.00-60.00
1489162160812018-04-12 17:17:09sell1000.00google1040.641 040.670.002018-04-12 17:17:351040.67-0.100.000.00-30.00
1490162160772018-04-12 17:17:08sell1000.00google1040.641 041.380.002018-04-12 17:19:121041.38-0.100.000.00-740.00
1491162160782018-04-12 17:17:08sell1000.00google1040.641 041.380.002018-04-12 17:19:121041.38-0.100.000.00-740.00
1492162160792018-04-12 17:17:08sell1000.00google1040.641 040.670.002018-04-12 17:17:351040.67-0.100.000.00-30.00
1493162160762018-04-12 17:17:07sell1000.00google1040.741 040.660.002018-04-12 17:17:351040.66-0.100.000.0080.00
1494162160692018-04-12 17:16:17sell1000.00google1040.551 040.890.002018-04-12 17:16:581040.89-0.100.000.00-340.00
1495162160662018-04-12 17:16:16sell1000.00google1040.661 040.890.002018-04-12 17:16:481040.89-0.100.000.00-230.00
1496162160672018-04-12 17:16:16sell1000.00google1040.661 040.890.002018-04-12 17:16:481040.89-0.100.000.00-230.00
1497162160682018-04-12 17:16:16sell1000.00google1040.661 040.990.002018-04-12 17:17:371040.99-0.100.000.00-330.00
1498162160632018-04-12 17:16:15sell1000.00google1040.661 040.890.002018-04-12 17:16:581040.89-0.100.000.00-230.00
1499162160642018-04-12 17:16:15sell1000.00google1040.661 040.780.002018-04-12 17:16:421040.78-0.100.000.00-120.00
1500162160652018-04-12 17:16:15sell1000.00google1040.661 040.780.002018-04-12 17:16:421040.78-0.100.000.00-120.00
1501162160612018-04-12 17:16:14sell1000.00google1040.81 040.740.002018-04-12 17:16:421040.74-0.100.000.0060.00
1502162160622018-04-12 17:16:14sell1000.00google1040.81 040.890.002018-04-12 17:16:581040.89-0.100.000.00-90.00
1503162160582018-04-12 17:16:13sell1000.00google1040.661 040.990.002018-04-12 17:17:371040.99-0.100.000.00-330.00
1504162160592018-04-12 17:16:13sell1000.00google1040.661 040.990.002018-04-12 17:17:371040.99-0.100.000.00-330.00
1505162160602018-04-12 17:16:13sell1000.00google1040.81 040.800.002018-04-12 17:16:481040.8-0.100.000.000.00
1506162160492018-04-12 17:14:46sell1000.00google1040.491 040.750.002018-04-12 17:15:151040.75-0.100.000.00-260.00
1507162160502018-04-12 17:14:46sell1000.00google1040.491 041.310.002018-04-12 17:15:541041.31-0.100.000.00-820.00
1508162160512018-04-12 17:14:46sell1000.00google1040.491 041.430.002018-04-12 17:15:561041.43-0.100.000.00-940.00
1509162160462018-04-12 17:14:45sell1000.00google1040.491 040.750.002018-04-12 17:15:151040.75-0.100.000.00-260.00
1510162160472018-04-12 17:14:45sell1000.00google1040.491 040.750.002018-04-12 17:15:151040.75-0.100.000.00-260.00
1511162160482018-04-12 17:14:45sell1000.00google1040.491 040.740.002018-04-12 17:15:151040.74-0.100.000.00-250.00
1512162160432018-04-12 17:14:44sell1000.00google1040.391 041.310.002018-04-12 17:15:541041.31-0.100.000.00-920.00
1513162160442018-04-12 17:14:44sell1000.00google1040.391 041.300.002018-04-12 17:15:541041.3-0.100.000.00-910.00
1514162160452018-04-12 17:14:44sell1000.00google1040.391 041.310.002018-04-12 17:15:541041.31-0.100.000.00-920.00
1515162160412018-04-12 17:14:43sell1000.00google1040.391 041.310.002018-04-12 17:15:541041.31-0.100.000.00-920.00
1516162160422018-04-12 17:14:43sell1000.00google1040.391 041.310.002018-04-12 17:15:541041.31-0.100.000.00-920.00
1517162160292018-04-12 17:13:31sell1000.00google1039.721 040.250.002018-04-12 17:14:181040.25-0.100.000.00-530.00
1518162160302018-04-12 17:13:31sell1000.00google1039.721 040.240.002018-04-12 17:14:181040.24-0.100.000.00-520.00
1519162160272018-04-12 17:13:30sell1000.00google1039.721 040.250.002018-04-12 17:14:181040.25-0.100.000.00-530.00
1520162160282018-04-12 17:13:30sell1000.00google1039.721 040.260.002018-04-12 17:14:181040.26-0.100.000.00-540.00
1521162160242018-04-12 17:13:29sell1000.00google1039.721 040.250.002018-04-12 17:14:181040.25-0.100.000.00-530.00
1522162160252018-04-12 17:13:29sell1000.00google1039.721 040.470.002018-04-12 17:14:221040.47-0.100.000.00-750.00
1523162160262018-04-12 17:13:29sell1000.00google1039.721 040.240.002018-04-12 17:14:181040.24-0.100.000.00-520.00
1524162160132018-04-12 17:12:30sell1000.00google10401 040.200.002018-04-12 17:14:211040.2-0.100.000.00-200.00
1525162160142018-04-12 17:12:30sell1000.00google10401 040.220.002018-04-12 17:14:181040.22-0.100.000.00-220.00
1526162160152018-04-12 17:12:30sell1000.00google10401 039.920.002018-04-12 17:13:351039.92-0.100.000.0080.00
1527162160112018-04-12 17:12:29sell1000.00google1039.991 040.140.002018-04-12 17:13:171040.14-0.100.000.00-150.00
1528162160122018-04-12 17:12:29sell1000.00google10401 040.140.002018-04-12 17:13:171040.14-0.100.000.00-140.00
1529162160082018-04-12 17:12:28sell1000.00google1039.991 040.150.002018-04-12 17:13:171040.15-0.100.000.00-160.00
1530162160092018-04-12 17:12:28sell1000.00google1039.991 040.150.002018-04-12 17:13:171040.15-0.100.000.00-160.00
1531162160102018-04-12 17:12:28sell1000.00google1039.991 040.150.002018-04-12 17:13:171040.15-0.100.000.00-160.00
1532162160052018-04-12 17:12:27sell1000.00google1039.991 040.530.002018-04-12 17:14:441040.53-0.100.000.00-540.00
1533162160062018-04-12 17:12:27sell1000.00google1039.991 040.220.002018-04-12 17:14:181040.22-0.100.000.00-230.00
1534162160072018-04-12 17:12:27sell1000.00google1039.991 040.220.002018-04-12 17:14:181040.22-0.100.000.00-230.00
1535162160042018-04-12 17:12:26sell1000.00google1039.991 039.870.002018-04-12 17:13:351039.87-0.100.000.00120.00
1536162159862018-04-12 17:08:37sell1000.00google10381 038.540.002018-04-12 17:09:131038.54-0.100.000.00-540.00
1537162159822018-04-12 17:08:36sell1000.00google10381 038.560.002018-04-12 17:09:131038.56-0.100.000.00-560.00
1538162159832018-04-12 17:08:36sell1000.00google10381 038.150.002018-04-12 17:08:511038.15-0.100.000.00-150.00
1539162159842018-04-12 17:08:36sell1000.00google10381 038.140.002018-04-12 17:08:511038.14-0.100.000.00-140.00
1540162159792018-04-12 17:08:17sell1000.00google1038.321 038.460.002018-04-12 17:08:561038.46-0.100.000.00-140.00
1541162159762018-04-12 17:08:16sell1000.00google1038.321 038.180.002018-04-12 17:08:511038.18-0.100.000.00140.00
1542162159772018-04-12 17:08:16sell1000.00google1038.321 038.180.002018-04-12 17:08:511038.18-0.100.000.00140.00
1543162159782018-04-12 17:08:16sell1000.00google1038.321 038.480.002018-04-12 17:08:581038.48-0.100.000.00-160.00
1544162159652018-04-12 17:07:16sell1000.00google1038.331 038.430.002018-04-12 17:08:001038.43-0.100.000.00-100.00
1545162159662018-04-12 17:07:16sell1000.00google1038.331 038.190.002018-04-12 17:08:511038.19-0.100.000.00140.00
1546162159672018-04-12 17:07:16sell1000.00google1038.331 038.490.002018-04-12 17:08:581038.49-0.100.000.00-160.00
1547162159622018-04-12 17:07:15sell1000.00google1038.331 038.560.002018-04-12 17:09:131038.56-0.100.000.00-230.00
1548162159632018-04-12 17:07:15sell1000.00google1038.331 038.490.002018-04-12 17:08:581038.49-0.100.000.00-160.00
1549162159642018-04-12 17:07:15sell1000.00google1038.331 038.490.002018-04-12 17:08:581038.49-0.100.000.00-160.00
1550162159602018-04-12 17:07:14sell1000.00google1038.331 038.190.002018-04-12 17:08:511038.19-0.100.000.00140.00
1551162159612018-04-12 17:07:14sell1000.00google1038.331 038.560.002018-04-12 17:09:131038.56-0.100.000.00-230.00
1552162159582018-04-12 17:07:13sell1000.00google1038.221 038.170.002018-04-12 17:07:321038.17-0.100.000.0050.00
1553162159592018-04-12 17:07:13sell1000.00google1038.221 038.220.002018-04-12 17:07:321038.22-0.100.000.000.00
1554162159542018-04-12 17:06:33sell1000.00google1038.071 038.410.002018-04-12 17:06:591038.41-0.100.000.00-340.00
1555162159562018-04-12 17:06:33sell1000.00google1038.071 038.410.002018-04-12 17:06:591038.41-0.100.000.00-340.00
1556162159502018-04-12 17:06:32sell1000.00google1038.291 038.290.002018-04-12 17:06:501038.29-0.100.000.000.00
1557162159522018-04-12 17:06:32sell1000.00google1038.291 038.230.002018-04-12 17:06:501038.23-0.100.000.0060.00
1558162159532018-04-12 17:06:32sell1000.00google1038.291 038.410.002018-04-12 17:06:591038.41-0.100.000.00-120.00
1559162159482018-04-12 17:06:31sell1000.00google1038.291 038.200.002018-04-12 17:08:511038.2-0.100.000.0090.00
1560162159492018-04-12 17:06:31sell1000.00google1038.291 038.230.002018-04-12 17:07:321038.23-0.100.000.0060.00
1561162159422018-04-12 17:05:40sell1000.00google1037.061 037.480.002018-04-12 17:06:091037.48-0.100.000.00-420.00
1562162159432018-04-12 17:05:40sell1000.00google1037.061 037.400.002018-04-12 17:06:051037.4-0.100.000.00-340.00
1563162159402018-04-12 17:05:39sell1000.00google1037.061 037.760.002018-04-12 17:06:171037.76-0.100.000.00-700.00
1564162159412018-04-12 17:05:39sell1000.00google1037.061 037.530.002018-04-12 17:06:091037.53-0.100.000.00-470.00
1565162159372018-04-12 17:05:38sell1000.00google1037.141 037.940.002018-04-12 17:06:201037.94-0.100.000.00-800.00
1566162159382018-04-12 17:05:38sell1000.00google1037.141 038.450.002018-04-12 17:06:591038.45-0.100.000.00-1 310.00
1567162159392018-04-12 17:05:38sell1000.00google1037.061 038.450.002018-04-12 17:06:591038.45-0.100.000.00-1 390.00
1568162159342018-04-12 17:05:37sell1000.00google1037.361 037.270.002018-04-12 17:05:571037.27-0.100.000.0090.00
1569162159352018-04-12 17:05:37sell1000.00google1037.141 037.760.002018-04-12 17:06:171037.76-0.100.000.00-620.00
1570162159362018-04-12 17:05:37sell1000.00google1037.141 037.760.002018-04-12 17:06:171037.76-0.100.000.00-620.00
1571162159262018-04-12 17:04:53sell1000.00google1037.481 037.710.002018-04-12 17:06:171037.71-0.100.000.00-230.00
1572162159232018-04-12 17:04:52sell1000.00google1037.461 037.280.002018-04-12 17:05:571037.28-0.100.000.00180.00
1573162159242018-04-12 17:04:52sell1000.00google1037.481 037.260.002018-04-12 17:05:451037.26-0.100.000.00220.00
1574162159252018-04-12 17:04:52sell1000.00google1037.481 037.610.002018-04-12 17:05:131037.61-0.100.000.00-130.00
1575162159222018-04-12 17:04:51sell1000.00google1037.461 037.320.002018-04-12 17:05:571037.32-0.100.000.00140.00
1576162159182018-04-12 17:04:01sell1000.00google1037.871 036.810.002018-04-12 17:04:311036.81-0.100.000.001 060.00
1577162159162018-04-12 17:04:00sell1000.00google1037.841 037.770.002018-04-12 17:06:171037.77-0.100.000.0070.00
1578162159172018-04-12 17:04:00sell1000.00google1038.11 037.120.002018-04-12 17:04:311037.12-0.100.000.00980.00
1579162159132018-04-12 17:03:59sell1000.00google1037.841 037.300.002018-04-12 17:04:241037.3-0.100.000.00540.00
1580162159142018-04-12 17:03:59sell1000.00google1037.841 037.960.002018-04-12 17:06:201037.96-0.100.000.00-120.00
1581162159152018-04-12 17:03:59sell1000.00google1037.841 037.600.002018-04-12 17:05:011037.6-0.100.000.00240.00
1582162159102018-04-12 17:03:58sell1000.00google1038.081 036.920.002018-04-12 17:04:461036.92-0.100.000.001 160.00
1583162159112018-04-12 17:03:58sell1000.00google1037.841 036.930.002018-04-12 17:04:311036.93-0.100.000.00910.00
1584162159122018-04-12 17:03:58sell1000.00google1037.841 036.850.002018-04-12 17:04:311036.85-0.100.000.00990.00
1585162159092018-04-12 17:03:57sell1000.00google1038.081 038.080.002018-04-12 17:04:051038.08-0.100.000.000.00
1586162158732018-04-12 16:59:51sell1000.00google1037.751 038.750.002018-04-12 17:00:531038.75-0.100.000.00-1 000.00
1587162158702018-04-12 16:59:50sell1000.00google1037.731 037.870.002018-04-12 17:00:101037.87-0.100.000.00-140.00
1588162158712018-04-12 16:59:50sell1000.00google1037.731 037.980.002018-04-12 17:00:141037.98-0.100.000.00-250.00
1589162158722018-04-12 16:59:50sell1000.00google1037.741 038.840.002018-04-12 17:00:531038.84-0.100.000.00-1 100.00
1590162158672018-04-12 16:59:49sell1000.00google1037.771 038.770.002018-04-12 17:00:531038.77-0.100.000.00-1 000.00
1591162158682018-04-12 16:59:49sell1000.00google1037.731 038.780.002018-04-12 17:00:531038.78-0.100.000.00-1 050.00
1592162158692018-04-12 16:59:49sell1000.00google1037.731 037.980.002018-04-12 17:00:141037.98-0.100.000.00-250.00
1593162158652018-04-12 16:59:48sell1000.00google1037.771 038.770.002018-04-12 17:00:531038.77-0.100.000.00-1 000.00
1594162158662018-04-12 16:59:48sell1000.00google1037.771 038.780.002018-04-12 17:00:531038.78-0.100.000.00-1 010.00
1595162158622018-04-12 16:59:36buy1000.00google1038.531 038.380.002018-04-12 16:59:431038.38-0.100.000.00-150.00
1596162158562018-04-12 16:58:39buy1000.00google1038.081 037.930.002018-04-12 16:58:431037.93-0.100.000.00-150.00
1597162158542018-04-12 16:58:26buy1000.00google1037.971 037.930.002018-04-12 16:58:431037.93-0.100.000.00-40.00
1598162158532018-04-12 16:58:22buy1000.00google1038.011 037.800.002018-04-12 16:58:461037.8-0.100.000.00-210.00
1599162158512018-04-12 16:58:19buy1000.00google10381 037.930.002018-04-12 16:58:431037.93-0.100.000.00-70.00
1600162158492018-04-12 16:58:15buy1000.00google1037.481 037.880.002018-04-12 16:58:431037.88-0.100.000.00400.00
1601162158272018-04-12 16:57:05buy1000.00google10361 036.930.002018-04-12 16:57:131036.93-0.100.000.00930.00
1602162158282018-04-12 16:57:05buy1000.00google10361 036.900.002018-04-12 16:57:241036.9-0.100.000.00900.00
1603162158292018-04-12 16:57:05buy1000.00google10361 036.950.002018-04-12 16:57:241036.95-0.100.000.00950.00
1604162158262018-04-12 16:57:04buy1000.00google10361 036.960.002018-04-12 16:57:131036.96-0.100.000.00960.00
1605162158232018-04-12 16:56:09sell1000.00google1033.911 035.190.002018-04-12 16:57:011035.19-0.100.000.00-1 280.00
1606162158202018-04-12 16:56:08sell1000.00google1034.161 035.160.002018-04-12 16:57:011035.16-0.100.000.00-1 000.00
1607162158212018-04-12 16:56:08sell1000.00google1034.161 034.540.002018-04-12 16:56:241034.54-0.100.000.00-380.00
1608162158222018-04-12 16:56:08sell1000.00google1033.911 035.160.002018-04-12 16:57:011035.16-0.100.000.00-1 250.00
1609162158192018-04-12 16:56:07sell1000.00google1034.161 035.100.002018-04-12 16:56:561035.1-0.100.000.00-940.00
1610162158172018-04-12 16:55:43sell1000.00google1034.61 034.310.002018-04-12 16:56:111034.31-0.100.000.00290.00
1611162158142018-04-12 16:55:42sell1000.00google1034.61 034.310.002018-04-12 16:56:111034.31-0.100.000.00290.00
1612162158152018-04-12 16:55:42sell1000.00google1034.61 034.580.002018-04-12 16:56:241034.58-0.100.000.0020.00
1613162158162018-04-12 16:55:42sell1000.00google1034.61 034.320.002018-04-12 16:56:111034.32-0.100.000.00280.00
1614162158122018-04-12 16:55:41sell1000.00google1034.571 034.350.002018-04-12 16:55:531034.35-0.100.000.00220.00
1615162158132018-04-12 16:55:41sell1000.00google1034.571 034.120.002018-04-12 16:55:591034.12-0.100.000.00450.00
1616162158102018-04-12 16:55:40sell1000.00google1034.571 034.360.002018-04-12 16:56:181034.36-0.100.000.00210.00
1617162158112018-04-12 16:55:40sell1000.00google1034.571 034.110.002018-04-12 16:56:111034.11-0.100.000.00460.00
1618162158072018-04-12 16:55:17sell1000.00google1034.521 034.690.002018-04-12 16:55:291034.69-0.100.000.00-170.00
1619162158082018-04-12 16:55:17sell1000.00google1034.531 034.690.002018-04-12 16:55:291034.69-0.100.000.00-160.00
1620162158062018-04-12 16:55:16sell1000.00google1034.521 034.750.002018-04-12 16:55:361034.75-0.100.000.00-230.00
1621162158052018-04-12 16:55:15sell1000.00google1034.521 034.750.002018-04-12 16:55:361034.75-0.100.000.00-230.00
1622162157962018-04-12 16:54:34sell1000.00google1034.361 034.670.002018-04-12 16:55:291034.67-0.100.000.00-310.00
1623162157982018-04-12 16:54:34sell1000.00google1034.361 034.500.002018-04-12 16:55:011034.5-0.100.000.00-140.00
1624162157992018-04-12 16:54:34sell1000.00google1034.361 034.500.002018-04-12 16:55:011034.5-0.100.000.00-140.00
1625162157942018-04-12 16:54:33sell1000.00google1034.361 034.540.002018-04-12 16:55:031034.54-0.100.000.00-180.00
1626162157952018-04-12 16:54:33sell1000.00google1034.361 034.640.002018-04-12 16:55:291034.64-0.100.000.00-280.00
1627162157762018-04-12 16:53:58sell1000.00google1034.561 034.510.002018-04-12 16:55:011034.51-0.100.000.0050.00
1628162157772018-04-12 16:53:58sell1000.00google1034.561 034.370.002018-04-12 16:54:231034.37-0.100.000.00190.00
1629162157782018-04-12 16:53:58sell1000.00google1034.561 034.360.002018-04-12 16:54:231034.36-0.100.000.00200.00
1630162157732018-04-12 16:53:57sell1000.00google1034.561 034.420.002018-04-12 16:54:581034.42-0.100.000.00140.00
1631162157742018-04-12 16:53:57sell1000.00google1034.561 034.420.002018-04-12 16:54:581034.42-0.100.000.00140.00
1632162157752018-04-12 16:53:57sell1000.00google1034.561 034.410.002018-04-12 16:54:231034.41-0.100.000.00150.00
1633162157622018-04-12 16:53:11sell1000.00google1035.041 034.920.002018-04-12 16:56:251034.92-0.100.000.00120.00
1634162157632018-04-12 16:53:11sell1000.00google1035.041 034.860.002018-04-12 16:56:251034.86-0.100.000.00180.00
1635162157642018-04-12 16:53:11sell1000.00google1035.041 034.860.002018-04-12 16:56:251034.86-0.100.000.00180.00
1636162157592018-04-12 16:53:10sell1000.00google1035.021 034.480.002018-04-12 16:53:561034.48-0.100.000.00540.00
1637162157602018-04-12 16:53:10sell1000.00google1035.021 034.560.002018-04-12 16:53:411034.56-0.100.000.00460.00
1638162157612018-04-12 16:53:10sell1000.00google1035.021 034.550.002018-04-12 16:53:411034.55-0.100.000.00470.00
1639162157522018-04-12 16:52:09sell1000.00google1034.461 034.610.002018-04-12 16:52:381034.61-0.100.000.00-150.00
1640162157492018-04-12 16:52:08sell1000.00google1034.461 035.170.002018-04-12 16:53:271035.17-0.100.000.00-710.00
1641162157502018-04-12 16:52:08sell1000.00google1034.461 034.600.002018-04-12 16:52:381034.6-0.100.000.00-140.00
1642162157512018-04-12 16:52:08sell1000.00google1034.461 034.610.002018-04-12 16:52:381034.61-0.100.000.00-150.00
1643162157462018-04-12 16:52:07sell1000.00google1034.461 034.590.002018-04-12 16:53:041034.59-0.100.000.00-130.00
1644162157472018-04-12 16:52:07sell1000.00google1034.461 034.710.002018-04-12 16:52:461034.71-0.100.000.00-250.00
1645162157482018-04-12 16:52:07sell1000.00google1034.461 034.710.002018-04-12 16:52:461034.71-0.100.000.00-250.00
1646162157412018-04-12 16:51:46sell1000.00google1034.551 034.610.002018-04-12 16:52:151034.61-0.100.000.00-60.00
1647162157422018-04-12 16:51:46sell1000.00google1034.551 034.610.002018-04-12 16:52:151034.61-0.100.000.00-60.00
1648162157392018-04-12 16:51:45sell1000.00google1034.551 034.610.002018-04-12 16:52:151034.61-0.100.000.00-60.00
1649162157402018-04-12 16:51:45sell1000.00google1034.551 034.620.002018-04-12 16:52:151034.62-0.100.000.00-70.00
1650162157332018-04-12 16:50:59sell1000.00google1034.71 034.810.002018-04-12 16:52:201034.81-0.100.000.00-110.00
1651162157342018-04-12 16:50:59sell1000.00google1034.71 034.810.002018-04-12 16:52:201034.81-0.100.000.00-110.00
1652162157352018-04-12 16:50:59sell1000.00google1034.821 034.820.002018-04-12 16:52:491034.82-0.100.000.000.00
1653162157302018-04-12 16:50:58sell1000.00google1034.71 034.320.002018-04-12 16:51:511034.32-0.100.000.00380.00
1654162157312018-04-12 16:50:58sell1000.00google1034.71 034.850.002018-04-12 16:53:041034.85-0.100.000.00-150.00
1655162157322018-04-12 16:50:58sell1000.00google1034.71 034.850.002018-04-12 16:53:041034.85-0.100.000.00-150.00
1656162157272018-04-12 16:50:57sell1000.00google1034.71 034.650.002018-04-12 16:52:151034.65-0.100.000.0050.00
1657162157282018-04-12 16:50:57sell1000.00google1034.71 034.650.002018-04-12 16:52:151034.65-0.100.000.0050.00
1658162157292018-04-12 16:50:57sell1000.00google1034.71 034.640.002018-04-12 16:52:151034.64-0.100.000.0060.00
1659162157262018-04-12 16:50:56sell1000.00google1034.821 034.660.002018-04-12 16:52:151034.66-0.100.000.00160.00
1660162157172018-04-12 16:49:23sell1000.00google1034.331 033.880.002018-04-12 16:50:261033.88-0.100.000.00450.00
1661162157162018-04-12 16:49:22sell1000.00google1034.331 033.880.002018-04-12 16:50:261033.88-0.100.000.00450.00
1662162157152018-04-12 16:49:21sell1000.00google1034.331 033.120.002018-04-12 16:50:121033.12-0.100.000.001 210.00
1663162157122018-04-12 16:48:55sell1000.00google1034.371 034.490.002018-04-12 16:50:371034.49-0.100.000.00-120.00
1664162157132018-04-12 16:48:55sell1000.00google1034.371 034.390.002018-04-12 16:49:101034.39-0.100.000.00-20.00
1665162157142018-04-12 16:48:55sell1000.00google1034.371 034.390.002018-04-12 16:49:101034.39-0.100.000.00-20.00
1666162157102018-04-12 16:48:54sell1000.00google1034.371 033.470.002018-04-12 16:50:221033.47-0.100.000.00900.00
1667162157112018-04-12 16:48:54sell1000.00google1034.371 033.470.002018-04-12 16:50:221033.47-0.100.000.00900.00
1668162157082018-04-12 16:48:29sell1000.00google1034.991 033.510.002018-04-12 16:50:251033.51-0.100.000.001 480.00
1669162157092018-04-12 16:48:29sell1000.00google1034.991 034.540.002018-04-12 16:48:491034.54-0.100.000.00450.00
1670162157072018-04-12 16:48:28sell1000.00google1034.991 034.750.002018-04-12 16:50:371034.75-0.100.000.00240.00
1671162157042018-04-12 16:48:15sell1000.00google1035.141 033.530.002018-04-12 16:50:251033.53-0.100.000.001 610.00
1672162157052018-04-12 16:48:15sell1000.00google1035.141 034.700.002018-04-12 16:50:371034.7-0.100.000.00440.00
1673162157062018-04-12 16:48:15sell1000.00google1035.141 035.140.002018-04-12 16:50:431035.14-0.100.000.000.00
1674162157032018-04-12 16:48:14sell1000.00google1035.141 033.540.002018-04-12 16:50:261033.54-0.100.000.001 600.00
1675162157002018-04-12 16:47:31sell1000.00google1035.151 035.300.002018-04-12 16:47:541035.3-0.100.000.00-150.00
1676162156972018-04-12 16:47:30sell1000.00google1035.181 033.600.002018-04-12 16:50:261033.6-0.100.000.001 580.00
1677162156982018-04-12 16:47:30sell1000.00google1035.181 035.300.002018-04-12 16:47:541035.3-0.100.000.00-120.00
1678162156992018-04-12 16:47:30sell1000.00google1035.151 035.340.002018-04-12 16:48:001035.34-0.100.000.00-190.00
1679162156952018-04-12 16:47:29sell1000.00google1035.181 033.680.002018-04-12 16:50:261033.68-0.100.000.001 500.00
1680162156962018-04-12 16:47:29sell1000.00google1035.181 033.620.002018-04-12 16:50:261033.62-0.100.000.001 560.00
1681162156942018-04-12 16:47:22sell1000.00google1035.861 035.280.002018-04-12 16:47:401035.28-0.100.000.00580.00
1682162156932018-04-12 16:47:14sell1000.00google1035.961 035.380.002018-04-12 16:47:241035.38-0.100.000.00580.00
1683162156912018-04-12 16:47:08sell1000.00google1036.041 035.430.002018-04-12 16:47:241035.43-0.100.000.00610.00
1684162156872018-04-12 16:46:39sell1000.00google1036.021 036.010.002018-04-12 16:46:571036.01-0.100.000.0010.00
1685162156882018-04-12 16:46:39sell1000.00google1036.021 035.300.002018-04-12 16:47:541035.3-0.100.000.00720.00
1686162156892018-04-12 16:46:39sell1000.00google1036.021 035.960.002018-04-12 16:46:551035.96-0.100.000.0060.00
1687162156902018-04-12 16:46:39sell1000.00google1036.021 035.960.002018-04-12 16:46:551035.96-0.100.000.0060.00
1688162156862018-04-12 16:46:38sell1000.00google1036.021 035.340.002018-04-12 16:48:001035.34-0.100.000.00680.00
1689162156822018-04-12 16:46:04sell1000.00google1035.491 034.250.002018-04-12 16:50:371034.25-0.100.000.001 240.00
1690162156832018-04-12 16:46:04sell1000.00google1035.491 034.200.002018-04-12 16:50:271034.2-0.100.000.001 290.00
1691162156842018-04-12 16:46:04sell1000.00google1035.491 035.350.002018-04-12 16:48:001035.35-0.100.000.00140.00
1692162156772018-04-12 16:45:41sell1000.00google1035.471 035.620.002018-04-12 16:46:061035.62-0.100.000.00-150.00
1693162156752018-04-12 16:45:40sell1000.00google1035.471 035.640.002018-04-12 16:46:061035.64-0.100.000.00-170.00
1694162156762018-04-12 16:45:40sell1000.00google1035.471 035.620.002018-04-12 16:46:061035.62-0.100.000.00-150.00
1695162156712018-04-12 16:45:07sell1000.00google1034.561 035.600.002018-04-12 16:46:061035.6-0.100.000.00-1 040.00
1696162156672018-04-12 16:44:41sell1000.00google1034.41 034.600.002018-04-12 16:45:071034.6-0.100.000.00-200.00
1697162156682018-04-12 16:44:41sell1000.00google1034.41 034.650.002018-04-12 16:45:091034.65-0.100.000.00-250.00
1698162156642018-04-12 16:44:40sell1000.00google1034.41 035.600.002018-04-12 16:46:061035.6-0.100.000.00-1 200.00
1699162156652018-04-12 16:44:40sell1000.00google1034.41 034.610.002018-04-12 16:45:071034.61-0.100.000.00-210.00
1700162156662018-04-12 16:44:40sell1000.00google1034.41 034.600.002018-04-12 16:45:071034.6-0.100.000.00-200.00
1701162156612018-04-12 16:44:39sell1000.00google1034.41 035.570.002018-04-12 16:46:051035.57-0.100.000.00-1 170.00
1702162156622018-04-12 16:44:39sell1000.00google1034.421 035.580.002018-04-12 16:46:051035.58-0.100.000.00-1 160.00
1703162156632018-04-12 16:44:39sell1000.00google1034.41 035.580.002018-04-12 16:46:051035.58-0.100.000.00-1 180.00
1704162156532018-04-12 16:43:49buy1000.00google1035.611 035.320.002018-04-12 16:44:201035.32-0.100.000.00-290.00
1705162156542018-04-12 16:43:49buy1000.00google1035.61 035.330.002018-04-12 16:44:201035.33-0.100.000.00-270.00
1706162156552018-04-12 16:43:49buy1000.00google1035.61 035.320.002018-04-12 16:44:201035.32-0.100.000.00-280.00
1707162156512018-04-12 16:43:48buy1000.00google1035.611 035.170.002018-04-12 16:44:201035.17-0.100.000.00-440.00
1708162156522018-04-12 16:43:48buy1000.00google1035.611 035.340.002018-04-12 16:44:201035.34-0.100.000.00-270.00
1709162156462018-04-12 16:43:13sell1000.00google1034.371 035.160.002018-04-12 16:43:381035.16-0.100.000.00-790.00
1710162156472018-04-12 16:43:13sell1000.00google1034.441 035.160.002018-04-12 16:43:381035.16-0.100.000.00-720.00
1711162156482018-04-12 16:43:13sell1000.00google1034.441 034.880.002018-04-12 16:43:331034.88-0.100.000.00-440.00
1712162156432018-04-12 16:43:12sell1000.00google1034.41 035.210.002018-04-12 16:43:381035.21-0.100.000.00-810.00
1713162156442018-04-12 16:43:12sell1000.00google1034.371 034.880.002018-04-12 16:43:331034.88-0.100.000.00-510.00
1714162156452018-04-12 16:43:12sell1000.00google1034.371 035.410.002018-04-12 16:43:461035.41-0.100.000.00-1 040.00
1715162156422018-04-12 16:43:06sell1000.00google1034.451 034.550.002018-04-12 16:43:131034.55-0.100.000.00-100.00
1716162156352018-04-12 16:42:02buy1000.00google1032.011 033.130.002018-04-12 16:42:141033.13-0.100.000.001 120.00
1717162156342018-04-12 16:41:55sell1000.00google1031.321 031.470.002018-04-12 16:41:581031.47-0.100.000.00-150.00
1718162156332018-04-12 16:41:51sell1000.00google1031.151 031.280.002018-04-12 16:41:531031.28-0.100.000.00-130.00
1719162156312018-04-12 16:41:46sell1000.00google1031.281 031.440.002018-04-12 16:41:491031.44-0.100.000.00-160.00
1720162156252018-04-12 16:41:01sell1000.00google1029.591 029.370.002018-04-12 16:41:141029.37-0.100.000.00220.00
1721162156222018-04-12 16:40:53sell1000.00google1029.551 029.230.002018-04-12 16:41:001029.23-0.100.000.00320.00
1722162156212018-04-12 16:40:48sell1000.00google1029.761 029.920.002018-04-12 16:41:241029.92-0.100.000.00-160.00
1723162156192018-04-12 16:40:42sell1000.00google1029.771 029.280.002018-04-12 16:41:001029.28-0.100.000.00490.00
1724162156152018-04-12 16:40:18sell1000.00google1030.491 029.410.002018-04-12 16:41:141029.41-0.100.000.001 080.00
1725162156162018-04-12 16:40:18sell1000.00google1030.491 029.930.002018-04-12 16:41:241029.93-0.100.000.00560.00
1726162156172018-04-12 16:40:18sell1000.00google1030.491 029.920.002018-04-12 16:41:241029.92-0.100.000.00570.00
1727162156122018-04-12 16:40:17sell1000.00google1030.491 029.530.002018-04-12 16:41:231029.53-0.100.000.00960.00
1728162156132018-04-12 16:40:17sell1000.00google1030.491 029.460.002018-04-12 16:41:231029.46-0.100.000.001 030.00
1729162156142018-04-12 16:40:17sell1000.00google1030.491 029.470.002018-04-12 16:41:141029.47-0.100.000.001 020.00
1730162156112018-04-12 16:40:09sell1000.00google1030.481 029.780.002018-04-12 16:41:241029.78-0.100.000.00700.00
1731162156082018-04-12 16:39:38sell1000.00google1029.271 029.450.002018-04-12 16:39:591029.45-0.100.000.00-180.00
1732162156052018-04-12 16:39:37sell1000.00google1029.271 029.450.002018-04-12 16:39:591029.45-0.100.000.00-180.00
1733162156062018-04-12 16:39:37sell1000.00google1029.271 030.410.002018-04-12 16:40:061030.41-0.100.000.00-1 140.00
1734162156072018-04-12 16:39:37sell1000.00google1029.271 029.450.002018-04-12 16:39:591029.45-0.100.000.00-180.00
1735162156032018-04-12 16:39:36sell1000.00google1029.171 029.450.002018-04-12 16:39:591029.45-0.100.000.00-280.00
1736162156042018-04-12 16:39:36sell1000.00google1029.171 029.450.002018-04-12 16:39:591029.45-0.100.000.00-280.00
1737162156012018-04-12 16:39:08sell1000.00google1029.931 029.070.002018-04-12 16:39:331029.07-0.100.000.00860.00
1738162155972018-04-12 16:39:07sell1000.00google1029.931 028.950.002018-04-12 16:39:271028.95-0.100.000.00980.00
1739162155982018-04-12 16:39:07sell1000.00google1029.931 029.650.002018-04-12 16:40:001029.65-0.100.000.00280.00
1740162155992018-04-12 16:39:07sell1000.00google1029.931 029.680.002018-04-12 16:40:001029.68-0.100.000.00250.00
1741162155962018-04-12 16:39:06sell1000.00google1029.931 029.170.002018-04-12 16:39:291029.17-0.100.000.00760.00
1742162155952018-04-12 16:39:05sell1000.00google1029.931 029.360.002018-04-12 16:39:431029.36-0.100.000.00570.00
1743162155922018-04-12 16:38:49sell1000.00google1029.481 029.830.002018-04-12 16:38:591029.83-0.100.000.00-350.00
1744162155932018-04-12 16:38:49sell1000.00google1029.481 029.830.002018-04-12 16:38:591029.83-0.100.000.00-350.00
1745162155942018-04-12 16:38:49sell1000.00google1029.481 029.830.002018-04-12 16:38:591029.83-0.100.000.00-350.00
1746162155912018-04-12 16:38:41sell1000.00google1030.041 029.880.002018-04-12 16:38:591029.88-0.100.000.00160.00
1747162155852018-04-12 16:38:18sell1000.00google1029.451 029.280.002018-04-12 16:38:351029.28-0.100.000.00170.00
1748162155782018-04-12 16:37:48sell1000.00google1029.851 029.140.002018-04-12 16:38:161029.14-0.100.000.00710.00
1749162155772018-04-12 16:37:47sell1000.00google1029.761 029.960.002018-04-12 16:38:391029.96-0.100.000.00-200.00
1750162155752018-04-12 16:37:46sell1000.00google1029.651 029.340.002018-04-12 16:38:001029.34-0.100.000.00310.00
1751162155742018-04-12 16:37:45sell1000.00google1029.651 029.340.002018-04-12 16:38:001029.34-0.100.000.00310.00
1752162155732018-04-12 16:37:44sell1000.00google1029.51 029.630.002018-04-12 16:38:041029.63-0.100.000.00-130.00
1753162155692018-04-12 16:37:08sell1000.00google1028.431 028.580.002018-04-12 16:37:301028.58-0.100.000.00-150.00
1754162155702018-04-12 16:37:08sell1000.00google1028.431 028.580.002018-04-12 16:37:301028.58-0.100.000.00-150.00
1755162155682018-04-12 16:37:07sell1000.00google1028.431 028.580.002018-04-12 16:37:301028.58-0.100.000.00-150.00
1756162155662018-04-12 16:36:58sell1000.00google1028.431 028.580.002018-04-12 16:37:301028.58-0.100.000.00-150.00
1757162155612018-04-12 16:36:24sell1000.00google1029.631 028.780.002018-04-12 16:37:381028.78-0.100.000.00850.00
1758162155622018-04-12 16:36:24sell1000.00google1029.631 028.760.002018-04-12 16:36:461028.76-0.100.000.00870.00
1759162155632018-04-12 16:36:24sell1000.00google1029.631 028.640.002018-04-12 16:37:301028.64-0.100.000.00990.00
1760162155592018-04-12 16:36:23sell1000.00google1029.631 028.540.002018-04-12 16:37:301028.54-0.100.000.001 090.00
1761162155602018-04-12 16:36:23sell1000.00google1029.631 028.540.002018-04-12 16:37:301028.54-0.100.000.001 090.00
1762162155582018-04-12 16:36:22sell1000.00google1029.631 028.580.002018-04-12 16:37:301028.58-0.100.000.001 050.00
1763162155572018-04-12 16:35:58sell1000.00google1029.751 029.900.002018-04-12 16:36:021029.9-0.100.000.00-150.00
1764162155562018-04-12 16:35:46sell1000.00google1029.81 029.820.002018-04-12 16:35:521029.82-0.100.000.00-20.00
1765162155522018-04-12 16:35:38sell1000.00google1029.71 029.980.002018-04-12 16:36:021029.98-0.100.000.00-280.00
1766162155452018-04-12 16:35:27sell1000.00google1029.521 030.320.002018-04-12 16:35:341030.32-0.100.000.00-800.00
1767162155392018-04-12 16:35:06buy1000.00google1027.621 030.020.002018-04-12 16:35:181030.02-0.100.000.002 400.00
1768162155362018-04-12 16:35:05buy1000.00google1027.371 029.100.002018-04-12 16:35:141029.1-0.100.000.001 730.00
1769162155372018-04-12 16:35:05buy1000.00google1027.371 029.760.002018-04-12 16:35:221029.76-0.100.000.002 390.00
1770162155382018-04-12 16:35:05buy1000.00google1027.371 029.240.002018-04-12 16:35:141029.24-0.100.000.001 870.00
1771162155352018-04-12 16:35:04buy1000.00google1027.371 029.190.002018-04-12 16:35:111029.19-0.100.000.001 820.00
1772162155312018-04-12 16:34:53sell1000.00google1028.831 027.050.002018-04-12 16:35:001027.05-0.100.000.001 780.00
1773162154902018-04-12 16:31:51sell1000.00google1027.921 028.070.002018-04-12 16:32:031028.07-0.100.000.00-150.00
1774162154912018-04-12 16:31:51sell1000.00google1027.921 028.070.002018-04-12 16:32:121028.07-0.100.000.00-150.00
1775162154872018-04-12 16:31:50sell1000.00google1027.921 026.670.002018-04-12 16:33:091026.67-0.100.000.001 250.00
1776162154882018-04-12 16:31:50sell1000.00google1027.921 028.070.002018-04-12 16:32:121028.07-0.100.000.00-150.00
1777162154892018-04-12 16:31:50sell1000.00google1027.921 028.070.002018-04-12 16:32:031028.07-0.100.000.00-150.00
1778162154772018-04-12 16:31:08sell1000.00google1028.361 027.580.002018-04-12 16:31:361027.58-0.100.000.00780.00
1779162154742018-04-12 16:31:07sell1000.00google1028.431 027.580.002018-04-12 16:31:361027.58-0.100.000.00850.00
1780162154752018-04-12 16:31:07sell1000.00google1028.361 027.580.002018-04-12 16:31:361027.58-0.100.000.00780.00
1781162154762018-04-12 16:31:07sell1000.00google1028.361 027.580.002018-04-12 16:31:361027.58-0.100.000.00780.00
1782162154732018-04-12 16:31:06sell1000.00google1028.431 027.630.002018-04-12 16:31:361027.63-0.100.000.00800.00
1783162154672018-04-12 16:30:52sell1000.00google1029.621 027.210.002018-04-12 16:31:421027.21-0.100.000.002 410.00
1784162154642018-04-12 16:30:51sell1000.00google1029.61 029.080.002018-04-12 16:30:581029.08-0.100.000.00520.00
1785162154662018-04-12 16:30:51sell1000.00google1029.621 027.160.002018-04-12 16:31:451027.16-0.100.000.002 460.00
1786162154632018-04-12 16:30:50sell1000.00google1029.61 029.170.002018-04-12 16:30:581029.17-0.100.000.00430.00
1787162154552018-04-12 16:30:21sell1000.00google1031.231 029.780.002018-04-12 16:30:521029.78-0.100.000.001 450.00
1788162154532018-04-12 16:30:20sell1000.00google1030.531 029.870.002018-04-12 16:30:521029.87-0.100.000.00660.00
1789162154542018-04-12 16:30:20sell1000.00google1031.231 029.870.002018-04-12 16:30:521029.87-0.100.000.001 360.00
1790162154502018-04-12 16:30:19sell1000.00google1030.531 029.760.002018-04-12 16:30:521029.76-0.100.000.00770.00
1791162154512018-04-12 16:30:19sell1000.00google1030.531 029.800.002018-04-12 16:30:521029.8-0.100.000.00730.00
1792162154522018-04-12 16:30:19sell1000.00google1030.531 029.870.002018-04-12 16:30:521029.87-0.100.000.00660.00
1793162154492018-04-12 16:30:18sell1000.00google1030.531 029.770.002018-04-12 16:30:521029.77-0.100.000.00760.00
1794162088572018-04-11 22:57:49sell1000.00google1023.21 022.990.002018-04-11 22:58:111022.99-0.100.000.00210.00
1795162088542018-04-11 22:57:42sell1000.00google1023.231 022.940.002018-04-11 22:58:111022.94-0.100.000.00290.00
1796162088522018-04-11 22:57:34sell1000.00google1023.211 022.950.002018-04-11 22:58:111022.95-0.100.000.00260.00
1797162088492018-04-11 22:57:11sell1000.00google1023.331 023.450.002018-04-11 22:58:161023.45-0.100.000.00-120.00
1798162088482018-04-11 22:57:04sell1000.00google1023.331 023.480.002018-04-11 22:57:141023.48-0.100.000.00-150.00
1799162088472018-04-11 22:56:59sell1000.00google1023.331 023.480.002018-04-11 22:57:141023.48-0.100.000.00-150.00
1800162088462018-04-11 22:56:52sell1000.00google1023.331 023.480.002018-04-11 22:57:141023.48-0.100.000.00-150.00
1801162088452018-04-11 22:56:49sell1000.00google1023.351 023.500.002018-04-11 22:57:141023.5-0.100.000.00-150.00
1802162088442018-04-11 22:56:43sell1000.00google1023.311 023.490.002018-04-11 22:57:141023.49-0.100.000.00-180.00
1803162088432018-04-11 22:56:14sell1000.00google1023.71 023.850.002018-04-11 22:56:191023.85-0.100.000.00-150.00
1804162088402018-04-11 22:56:02sell1000.00google1023.481 023.530.002018-04-11 22:56:081023.53-0.100.000.00-50.00
1805162088392018-04-11 22:55:58sell1000.00google1023.611 023.620.002018-04-11 22:56:081023.62-0.100.000.00-10.00
1806162088382018-04-11 22:55:54sell1000.00google1023.721 023.770.002018-04-11 22:56:171023.77-0.100.000.00-50.00
1807162088372018-04-11 22:55:43sell1000.00google1023.771 023.560.00